Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.0₅932
-49.64%
$-- $72
Jun 18, 2020 $0.0000185
+35.36%
$-- $262
Jun 17, 2020 $0.0000137
-19.99%
$-- $91
Jun 16, 2020 $0.0000171
+83.71%
$-- $69
Jun 15, 2020 $0.0₅931
+5.21%
$-- $386
Jun 14, 2020 $0.0₅885
-8.56%
$-- $229
Jun 13, 2020 $0.0₅967
+77.62%
$-- $0
Jun 12, 2020 $0.0₅545
+13.09%
$-- $43
Jun 11, 2020 $0.0₅482
-7.40%
$-- $8
Jun 10, 2020 $0.0₅52
+0.30%
$-- $24
Jun 9, 2020 $0.0₅519
-0.15%
$-- $24
Jun 8, 2020 $0.0₅52
-2.08%
$-- $9
Jun 7, 2020 $0.0₅53
+1.24%
$-- $18
Jun 6, 2020 $0.0₅524
-21.40%
$-- $23
Jun 5, 2020 $0.0₅667
-7.14%
$-- $25
Jun 4, 2020 $0.0₅718
-24.66%
$-- $18
Jun 3, 2020 $0.0₅953
+46.79%
$-- $108
Jun 2, 2020 $0.0₅649
-11.12%
$-- $26
Jun 1, 2020 $0.0₅731
+6.49%
$-- $25
May 31, 2020 $0.0₅686
+2.65%
$-- $31
May 30, 2020 $0.0₅668
-6.35%
$-- $9
May 29, 2020 $0.0₅714
+6.21%
$-- $94
May 28, 2020 $0.0₅672
-4.28%
$-- $9
May 27, 2020 $0.0₅701
+49.07%
$-- $44
May 26, 2020 $0.0₅47
-0.28%
$-- $10
May 25, 2020 $0.0₅472
-44.22%
$-- $54
May 24, 2020 $0.0₅846
-7.54%
$-- $0
May 23, 2020 $0.0₅915
-0.25%
$-- $143
May 22, 2020 $0.0₅917
+64.63%
$-- $0
May 21, 2020 $0.0₅557
-39.96%
$-- $16
May 20, 2020 $0.0₅929
-52.47%
$-- $40
May 19, 2020 $0.0000195
+0.71%
$-- $87
May 18, 2020 $0.0000194
+45.76%
$-- $95
May 17, 2020 $0.0000133
+41.95%
$-- $34
May 16, 2020 $0.0₅938
-49.27%
$-- $18
May 15, 2020 $0.0000185
+4.16%
$-- $17
May 14, 2020 $0.0000177
+91.21%
$-- $374
May 13, 2020 $0.0₅928
-43.51%
$-- $10
May 12, 2020 $0.0000164
+62.84%
$-- $158
May 11, 2020 $0.0000101
+3.80%
$-- $24
May 10, 2020 $0.0₅971
-14.99%
$-- $19
May 9, 2020 $0.0000114
-41.86%
$-- $69
May 8, 2020 $0.0000197
+18.96%
$-- $183
May 7, 2020 $0.0000165
+56.51%
$-- $78
May 6, 2020 $0.0000106
-36.93%
$-- $80
May 5, 2020 $0.0000168
+90.73%
$-- $61
May 4, 2020 $0.0₅88
-42.55%
$-- $147
May 3, 2020 $0.0000153
+33.64%
$-- $2
May 2, 2020 $0.0000115
-30.66%
$-- $1
May 1, 2020 $0.0000165
-2.35%
$-- $0