Solo Historical Data

XSL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000134
-15.26%
$ -- $ 49
Mar 10, 2020 $ 0.0000158
+6.23%
$ -- $ 26
Mar 9, 2020 $ 0.0000149
+78.58%
$ -- $ 35
Mar 8, 2020 $ 0.0₅833
-8.49%
$ -- $ 17
Mar 7, 2020 $ 0.0₅91
-0.37%
$ -- $ 11
Mar 6, 2020 $ 0.0₅913
+0.96%
$ -- $ 10
Mar 5, 2020 $ 0.0₅904
-48.45%
$ -- $ 11
Mar 4, 2020 $ 0.0000175
+47.73%
$ -- $ 19
Mar 3, 2020 $ 0.0000119
+33.27%
$ -- $ 44
Mar 2, 2020 $ 0.0₅89
+3.97%
$ -- $ 26
Mar 1, 2020 $ 0.0₅857
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.0₅858
-49.04%
$ -- $ 9
Feb 28, 2020 $ 0.0000168
+91.07%
$ -- $ 105
Feb 27, 2020 $ 0.0₅88
-0.23%
$ -- $ 10
Feb 26, 2020 $ 0.0₅882
-24.44%
$ -- $ 10
Feb 25, 2020 $ 0.0000117
-22.78%
$ -- $ 10
Feb 24, 2020 $ 0.0000151
-0.88%
$ -- $ 29
Feb 23, 2020 $ 0.0000153
-6.42%
$ -- $ 17
Feb 22, 2020 $ 0.0000163
-3.83%
$ -- $ 114
Feb 21, 2020 $ 0.000017
+72.99%
$ -- $ 33
Feb 20, 2020 $ 0.0₅982
-84.77%
$ -- $ 83
Feb 19, 2020 $ 0.0000645
+111.59%
$ -- $ 281
Feb 18, 2020 $ 0.0000305
+56.85%
$ -- $ 141
Feb 17, 2020 $ 0.0000194
-11.36%
$ -- $ 3
Feb 16, 2020 $ 0.0000219
-25.89%
$ -- $ 43
Feb 15, 2020 $ 0.0000296
-69.71%
$ -- $ 63
Feb 14, 2020 $ 0.0000977
+863.92%
$ -- $ 1,218
Feb 13, 2020 $ 0.0000101
-2.20%
$ -- $ 3
Feb 12, 2020 $ 0.0000104
+0.09%
$ -- $ 3
Feb 10, 2020 $ 0.0₅928
-2.83%
$ -- $ 34
Feb 9, 2020 $ 0.0₅955
+0.00%
$ -- $ 35
Feb 7, 2020 $ 0.0₅296
-0.35%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₅297
-69.10%
$ -- $ 0
Feb 5, 2020 $ 0.0₅962
+3.95%
$ -- $ 1
Feb 4, 2020 $ 0.0₅403
-3.60%
$ -- $ 0.01
Feb 3, 2020 $ 0.0₅418
+49.46%
$ -- $ 0
Feb 2, 2020 $ 0.0₅28
-58.97%
$ -- $ 0.1
Feb 1, 2020 $ 0.0₅683
+21.27%
$ -- $ 0.01
Jan 31, 2020 $ 0.0₅562
+109.90%
$ -- $ 65
Jan 29, 2020 $ 0.0₅93
-0.44%
$ -- $ 0
Jan 28, 2020 $ 0.0₅934
+5.10%
$ -- $ 0
Jan 24, 2020 $ 0.0₅832
-0.80%
$ -- $ 1
Jan 23, 2020 $ 0.0₅839
-2.40%
$ -- $ 1
Jan 22, 2020 $ 0.0₅29
+1.53%
$ -- $ 0.01
Jan 21, 2020 $ 0.0₅286
-0.60%
$ -- $ 0.01
Jan 20, 2020 $ 0.0₅569
-23.14%
$ -- $ 5
Jan 19, 2020 $ 0.0₅739
-19.24%
$ -- $ 18
Jan 17, 2020 $ 0.0₅523
+1.06%
$ -- $ 0
Jan 16, 2020 $ 0.0₅517
-5.76%
$ -- $ 0
Jan 15, 2020 $ 0.0₅549
+4.61%
$ -- $ 0