Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

XSL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.0000169
+43.93%
$-- $37
Apr 29, 2020 $0.0000118
-17.69%
$-- $337
Apr 28, 2020 $0.0000143
-4.67%
$-- $300
Apr 27, 2020 $0.000015
+39.52%
$-- $674
Apr 26, 2020 $0.0000107
+64.44%
$-- $399
Apr 25, 2020 $0.0₅653
-13.04%
$-- $16
Apr 24, 2020 $0.0₅751
+1.42%
$-- $2
Apr 23, 2020 $0.0₅74
+26.68%
$-- $7
Apr 22, 2020 $0.0₅584
+43.96%
$-- $20
Apr 21, 2020 $0.0₅406
+0.43%
$-- $7
Apr 20, 2020 $0.0₅404
-37.82%
$-- $34
Apr 19, 2020 $0.0₅65
+13.53%
$-- $48
Apr 18, 2020 $0.0₅573
+92.78%
$-- $55
Apr 17, 2020 $0.0₅297
-29.90%
$-- $16
Apr 16, 2020 $0.0₅424
-10.59%
$-- $14
Apr 15, 2020 $0.0₅474
-2.34%
$-- $67
Apr 14, 2020 $0.0₅485
+1.11%
$-- $10
Apr 13, 2020 $0.0₅48
-15.84%
$-- $25
Apr 12, 2020 $0.0₅571
+34.34%
$-- $5
Apr 11, 2020 $0.0₅425
+25.46%
$-- $26
Apr 10, 2020 $0.0₅338
-27.00%
$-- $4
Apr 9, 2020 $0.0₅464
-9.38%
$-- $2
Apr 8, 2020 $0.0₅512
+1.90%
$-- $14
Apr 7, 2020 $0.0₅502
+2.03%
$-- $16
Apr 6, 2020 $0.0₅492
+1.42%
$-- $4
Apr 5, 2020 $0.0₅485
-0.98%
$-- $0.1
Apr 4, 2020 $0.0₅49
-9.13%
$-- $1
Apr 3, 2020 $0.0₅539
-15.97%
$-- $8
Apr 2, 2020 $0.0₅642
+35.94%
$-- $1
Apr 1, 2020 $0.0₅472
-9.40%
$-- $0
Mar 31, 2020 $0.0₅522
-5.11%
$-- $8
Mar 30, 2020 $0.0₅55
+13.44%
$-- $3
Mar 29, 2020 $0.0₅485
-22.32%
$-- $0
Mar 28, 2020 $0.0₅625
-2.24%
$-- $0
Mar 27, 2020 $0.0₅639
-1.38%
$-- $0
Mar 26, 2020 $0.0₅648
+10.94%
$-- $40
Mar 25, 2020 $0.0₅584
+4.29%
$-- $41
Mar 24, 2020 $0.0₅56
-56.03%
$-- $157
Mar 23, 2020 $0.0000127
-18.09%
$-- $2
Mar 22, 2020 $0.0000156
+146.39%
$-- $601
Mar 21, 2020 $0.0₅601
-3.28%
$-- $1
Mar 20, 2020 $0.0₅622
+1.14%
$-- $1
Mar 19, 2020 $0.0₅614
+18.99%
$-- $0
Mar 18, 2020 $0.0₅516
-1.48%
$-- $5
Mar 17, 2020 $0.0₅526
+4.43%
$-- $0.001
Mar 16, 2020 $0.0₅503
-53.19%
$-- $4
Mar 15, 2020 $0.0000107
+3.68%
$-- $3
Mar 14, 2020 $0.0000104
-6.79%
$-- $68
Mar 13, 2020 $0.0000111
+125.39%
$-- $14
Mar 12, 2020 $0.0₅492
-63.24%
$-- $11