Solo Historical Data

XSL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000169
+43.93%
$ -- $ 37
Apr 29, 2020 $ 0.0000118
-17.69%
$ -- $ 337
Apr 28, 2020 $ 0.0000143
-4.67%
$ -- $ 300
Apr 27, 2020 $ 0.000015
+39.52%
$ -- $ 674
Apr 26, 2020 $ 0.0000107
+64.44%
$ -- $ 399
Apr 25, 2020 $ 0.0₅653
-13.04%
$ -- $ 16
Apr 24, 2020 $ 0.0₅751
+1.42%
$ -- $ 2
Apr 23, 2020 $ 0.0₅74
+26.68%
$ -- $ 7
Apr 22, 2020 $ 0.0₅584
+43.96%
$ -- $ 20
Apr 21, 2020 $ 0.0₅406
+0.43%
$ -- $ 7
Apr 20, 2020 $ 0.0₅404
-37.82%
$ -- $ 34
Apr 19, 2020 $ 0.0₅65
+13.53%
$ -- $ 48
Apr 18, 2020 $ 0.0₅573
+92.78%
$ -- $ 55
Apr 17, 2020 $ 0.0₅297
-29.90%
$ -- $ 16
Apr 16, 2020 $ 0.0₅424
-10.59%
$ -- $ 14
Apr 15, 2020 $ 0.0₅474
-2.34%
$ -- $ 67
Apr 14, 2020 $ 0.0₅485
+1.11%
$ -- $ 10
Apr 13, 2020 $ 0.0₅48
-15.84%
$ -- $ 25
Apr 12, 2020 $ 0.0₅571
+34.34%
$ -- $ 5
Apr 11, 2020 $ 0.0₅425
+25.46%
$ -- $ 26
Apr 10, 2020 $ 0.0₅338
-27.00%
$ -- $ 4
Apr 9, 2020 $ 0.0₅464
-9.38%
$ -- $ 2
Apr 8, 2020 $ 0.0₅512
+1.90%
$ -- $ 14
Apr 7, 2020 $ 0.0₅502
+2.03%
$ -- $ 16
Apr 6, 2020 $ 0.0₅492
+1.42%
$ -- $ 4
Apr 5, 2020 $ 0.0₅485
-0.98%
$ -- $ 0.1
Apr 4, 2020 $ 0.0₅49
-9.13%
$ -- $ 1
Apr 3, 2020 $ 0.0₅539
-15.97%
$ -- $ 8
Apr 2, 2020 $ 0.0₅642
+35.94%
$ -- $ 1
Apr 1, 2020 $ 0.0₅472
-9.40%
$ -- $ 0
Mar 31, 2020 $ 0.0₅522
-5.11%
$ -- $ 8
Mar 30, 2020 $ 0.0₅55
+13.44%
$ -- $ 3
Mar 29, 2020 $ 0.0₅485
-22.32%
$ -- $ 0
Mar 28, 2020 $ 0.0₅625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0₅639
-1.38%
$ -- $ 0
Mar 26, 2020 $ 0.0₅648
+10.94%
$ -- $ 40
Mar 25, 2020 $ 0.0₅584
+4.29%
$ -- $ 41
Mar 24, 2020 $ 0.0₅56
-56.03%
$ -- $ 157
Mar 23, 2020 $ 0.0000127
-18.09%
$ -- $ 2
Mar 22, 2020 $ 0.0000156
+146.39%
$ -- $ 601
Mar 21, 2020 $ 0.0₅601
-3.28%
$ -- $ 1
Mar 20, 2020 $ 0.0₅622
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.0₅614
+18.99%
$ -- $ 0
Mar 18, 2020 $ 0.0₅516
-1.48%
$ -- $ 5
Mar 17, 2020 $ 0.0₅526
+4.43%
$ -- $ 0.001
Mar 16, 2020 $ 0.0₅503
-53.19%
$ -- $ 4
Mar 15, 2020 $ 0.0000107
+3.68%
$ -- $ 3
Mar 14, 2020 $ 0.0000104
-6.79%
$ -- $ 68
Mar 13, 2020 $ 0.0000111
+125.39%
$ -- $ 14
Mar 12, 2020 $ 0.0₅492
-63.24%
$ -- $ 11