Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.0₆783
-6.92%
$-- $2
Dec 12, 2021 $0.0₆84
+0.13%
$-- $8
Dec 11, 2021 $0.0₆838
-18.95%
$-- $0
Dec 10, 2021 $0.0₅103
+22.53%
$-- $6
Dec 9, 2021 $0.0₆842
-16.75%
$-- $7
Dec 8, 2021 $0.0₅101
+10.44%
$-- $7
Dec 7, 2021 $0.0₆914
-6.21%
$-- $6
Dec 6, 2021 $0.0₆999
-44.14%
$-- $3
Dec 5, 2021 $0.0₅179
+31.99%
$-- $5
Dec 4, 2021 $0.0₅135
-5.45%
$-- $3
Dec 3, 2021 $0.0₅143
-16.17%
$-- $9
Dec 2, 2021 $0.0₅171
+18.37%
$-- $5
Dec 1, 2021 $0.0₅144
+13.65%
$-- $3
Nov 30, 2021 $0.0₅128
-2.66%
$-- $4
Nov 29, 2021 $0.0₅131
-9.14%
$-- $5
Nov 28, 2021 $0.0₅144
+1.06%
$-- $4
Nov 27, 2021 $0.0₅143
+1.20%
$-- $6
Nov 26, 2021 $0.0₅141
-11.40%
$-- $5
Nov 25, 2021 $0.0₅159
+0.94%
$-- $4
Nov 24, 2021 $0.0₅157
-3.70%
$-- $4
Nov 23, 2021 $0.0₅163
-1.20%
$-- $7
Nov 22, 2021 $0.0₅165
-2.41%
$-- $4
Nov 21, 2021 $0.0₅169
-5.83%
$-- $7
Nov 20, 2021 $0.0₅18
+0.67%
$-- $6
Nov 19, 2021 $0.0₅179
+4.79%
$-- $5
Nov 18, 2021 $0.0₅17
-6.02%
$-- $6
Nov 17, 2021 $0.0₅181
-0.57%
$-- $7
Nov 16, 2021 $0.0₅182
-15.51%
$-- $6
Nov 15, 2021 $0.0₅216
+5.72%
$-- $13
Nov 14, 2021 $0.0₅204
+1.92%
$-- $9
Nov 13, 2021 $0.0₅201
-1.71%
$-- $8
Nov 12, 2021 $0.0₅204
-29.05%
$-- $7
Nov 11, 2021 $0.0₅287
+18.96%
$-- $10
Nov 10, 2021 $0.0₅243
-5.42%
$-- $11
Nov 9, 2021 $0.0₅257
+11.96%
$-- $62
Nov 8, 2021 $0.0₅229
+10.25%
$-- $22
Nov 7, 2021 $0.0₅207
+1.27%
$-- $2
Nov 6, 2021 $0.0₅205
-12.83%
$-- $1
Nov 5, 2021 $0.0₅235
-3.18%
$-- $0
Nov 4, 2021 $0.0₅401
-3.05%
$-- $1
Nov 3, 2021 $0.0₅413
+93.72%
$-- $57
Nov 2, 2021 $0.0₅213
+2.81%
$-- $0
Nov 1, 2021 $0.0₅208
-18.65%
$-- $1
Oct 31, 2021 $0.0₅258
+21.99%
$-- $2
Oct 30, 2021 $0.0₅211
-5.73%
$-- $0
Oct 29, 2021 $0.0₅225
-61.91%
$-- $0
Oct 28, 2021 $0.0₅59
+124.60%
$-- $1
Oct 27, 2021 $0.0₅186
-6.40%
$-- $0
Oct 26, 2021 $0.0₅199
-3.17%
$-- $0
Oct 25, 2021 $0.0₅195
-4.16%
$-- $0