Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.0₅202
+3.60%
$-- $0
Oct 23, 2021 $0.0₅195
+2.43%
$-- $1
Oct 22, 2021 $0.0₅19
-69.42%
$-- $0
Oct 21, 2021 $0.0₅622
+216.22%
$-- $0
Oct 20, 2021 $0.0₅197
-15.62%
$-- $1
Oct 19, 2021 $0.0₅233
-34.84%
$-- $1
Oct 18, 2021 $0.0₅358
-7.24%
$-- $1
Oct 17, 2021 $0.0₅385
+107.13%
$-- $4
Oct 16, 2021 $0.0₅186
-1.92%
$-- $9
Oct 15, 2021 $0.0₅189
+5.76%
$-- $1
Oct 14, 2021 $0.0₅179
+1.55%
$-- $0
Oct 13, 2021 $0.0₅176
-9.23%
$-- $2
Oct 12, 2021 $0.0₅194
+10.69%
$-- $0
Oct 11, 2021 $0.0₅175
-41.40%
$-- $17
Oct 10, 2021 $0.0₅299
+36.97%
$-- $5
Oct 9, 2021 $0.0₅219
-53.32%
$-- $4
Oct 8, 2021 $0.0₅468
+137.91%
$-- $304
Oct 7, 2021 $0.0₅197
-4.60%
$-- $4
Oct 6, 2021 $0.0₅208
-30.87%
$-- $0
Oct 5, 2021 $0.0₅301
+25.40%
$-- $8
Oct 4, 2021 $0.0₅241
+34.52%
$-- $2
Oct 3, 2021 $0.0₅179
-20.26%
$-- $0.001
Oct 2, 2021 $0.0₅225
-52.72%
$-- $0.1
Oct 1, 2021 $0.0₅172
-0.67%
$-- $14
Sep 30, 2021 $0.0₅173
+3.71%
$-- $14
Sep 29, 2021 $0.0₅167
+5.19%
$-- $0.0001
Sep 28, 2021 $0.0₅159
-61.95%
$-- $1
Sep 27, 2021 $0.0₅418
+158.39%
$-- $4
Sep 26, 2021 $0.0₅162
-18.60%
$-- $0
Sep 25, 2021 $0.0₅199
+33.34%
$-- $0
Sep 24, 2021 $0.0₅149
-25.78%
$-- $0.001
Sep 23, 2021 $0.0₅2
+24.79%
$-- $0
Sep 22, 2021 $0.0₅16
+7.83%
$-- $0.001
Sep 21, 2021 $0.0₅148
-0.34%
$-- $1
Sep 20, 2021 $0.0₅149
-11.43%
$-- $8
Sep 19, 2021 $0.0₅168
-30.24%
$-- $1
Sep 18, 2021 $0.0₅241
+42.32%
$-- $1
Sep 17, 2021 $0.0₅17
-46.45%
$-- $1
Sep 16, 2021 $0.0₅317
+93.90%
$-- $22
Sep 15, 2021 $0.0₅163
-3.95%
$-- $7
Sep 14, 2021 $0.0₅17
-54.02%
$-- $7
Sep 13, 2021 $0.0₅37
+115.20%
$-- $3
Sep 12, 2021 $0.0₅172
+9.48%
$-- $5
Sep 11, 2021 $0.0₅157
-28.65%
$-- $0
Sep 10, 2021 $0.0₅22
+6.84%
$-- $3
Sep 9, 2021 $0.0₅206
-55.40%
$-- $53
Sep 8, 2021 $0.0₅461
+181.38%
$-- $5
Sep 7, 2021 $0.0₅164
-64.84%
$-- $12
Sep 6, 2021 $0.0₅468
+139.03%
$-- $48
Sep 5, 2021 $0.0₅196
-10.53%
$-- $22