Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.0₆783
-6.92%
$-- $2
Dec 12, 2021 $0.0₆84
+0.13%
$-- $8
Dec 11, 2021 $0.0₆838
-18.95%
$-- $0
Dec 10, 2021 $0.0₅103
+22.53%
$-- $6
Dec 9, 2021 $0.0₆842
-16.75%
$-- $7
Dec 8, 2021 $0.0₅101
+10.44%
$-- $7
Dec 7, 2021 $0.0₆914
-6.21%
$-- $6
Dec 6, 2021 $0.0₆999
-44.14%
$-- $3
Dec 5, 2021 $0.0₅179
+31.99%
$-- $5
Dec 4, 2021 $0.0₅135
-5.45%
$-- $3
Dec 3, 2021 $0.0₅143
-16.17%
$-- $9
Dec 2, 2021 $0.0₅171
+18.37%
$-- $5
Dec 1, 2021 $0.0₅144
+13.65%
$-- $3
Nov 30, 2021 $0.0₅128
-2.66%
$-- $4
Nov 29, 2021 $0.0₅131
-9.14%
$-- $5
Nov 28, 2021 $0.0₅144
+1.06%
$-- $4
Nov 27, 2021 $0.0₅143
+1.20%
$-- $6
Nov 26, 2021 $0.0₅141
-11.40%
$-- $5
Nov 25, 2021 $0.0₅159
+0.94%
$-- $4
Nov 24, 2021 $0.0₅157
-3.70%
$-- $4
Nov 23, 2021 $0.0₅163
-1.20%
$-- $7
Nov 22, 2021 $0.0₅165
-2.41%
$-- $4
Nov 21, 2021 $0.0₅169
-5.83%
$-- $7
Nov 20, 2021 $0.0₅18
+0.67%
$-- $6
Nov 19, 2021 $0.0₅179
+4.79%
$-- $5
Nov 18, 2021 $0.0₅17
-6.02%
$-- $6
Nov 17, 2021 $0.0₅181
-0.57%
$-- $7
Nov 16, 2021 $0.0₅182
-15.51%
$-- $6
Nov 15, 2021 $0.0₅216
+5.72%
$-- $13
Nov 14, 2021 $0.0₅204
+1.92%
$-- $9
Nov 13, 2021 $0.0₅201
-1.71%
$-- $8
Nov 12, 2021 $0.0₅204
-29.05%
$-- $7
Nov 11, 2021 $0.0₅287
+18.96%
$-- $10
Nov 10, 2021 $0.0₅243
-5.42%
$-- $11
Nov 9, 2021 $0.0₅257
+11.96%
$-- $62
Nov 8, 2021 $0.0₅229
+10.25%
$-- $22
Nov 7, 2021 $0.0₅207
+1.27%
$-- $2
Nov 6, 2021 $0.0₅205
-12.83%
$-- $1
Nov 5, 2021 $0.0₅235
-3.18%
$-- $0
Nov 4, 2021 $0.0₅401
-3.05%
$-- $1
Nov 3, 2021 $0.0₅413
+93.72%
$-- $57
Nov 2, 2021 $0.0₅213
+2.81%
$-- $0
Nov 1, 2021 $0.0₅208
-18.65%
$-- $1
Oct 31, 2021 $0.0₅258
+21.99%
$-- $2
Oct 30, 2021 $0.0₅211
-5.73%
$-- $0
Oct 29, 2021 $0.0₅225
-61.91%
$-- $0
Oct 28, 2021 $0.0₅59
+124.60%
$-- $1
Oct 27, 2021 $0.0₅186
-6.40%
$-- $0
Oct 26, 2021 $0.0₅199
-3.17%
$-- $0
Oct 25, 2021 $0.0₅195
-4.16%
$-- $0