Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

XSL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.0₅199
-53.15%
$-- $1
Apr 2, 2021 $0.0₅425
-9.33%
$-- $39
Apr 1, 2021 $0.0₅468
+2.87%
$-- $7
Mar 30, 2021 $0.0000112
+93.15%
$-- $46
Mar 29, 2021 $0.0₅58
-23.08%
$-- $529
Mar 28, 2021 $0.0₅754
+25.25%
$-- $57
Mar 27, 2021 $0.0₅602
-61.04%
$-- $137
Mar 26, 2021 $0.0000154
-35.85%
$-- $1,574
Mar 25, 2021 $0.0000241
+169.36%
$-- $2,422
Mar 24, 2021 $0.0₅894
-4.45%
$-- $187
Mar 23, 2021 $0.0₅936
-16.33%
$-- $632
Mar 22, 2021 $0.0000112
-76.57%
$-- $576
Mar 21, 2021 $0.0000478
+763.55%
$-- $71
Mar 20, 2021 $0.0₅553
-40.11%
$-- $31
Mar 19, 2021 $0.0₅924
+8.85%
$-- $4
Mar 18, 2021 $0.0₅849
+111.26%
$-- $100
Mar 17, 2021 $0.0₅402
-20.36%
$-- $39
Mar 16, 2021 $0.0₅504
+120.73%
$-- $44
Mar 15, 2021 $0.0₅228
-38.62%
$-- $7
Mar 14, 2021 $0.0₅372
-19.18%
$-- $21
Mar 13, 2021 $0.0₅461
+79.38%
$-- $8
Mar 12, 2021 $0.0₅257
-27.79%
$-- $9
Mar 11, 2021 $0.0₅356
+4.24%
$-- $5
Mar 10, 2021 $0.0₅342
+16.83%
$-- $0
Mar 9, 2021 $0.0₅292
-51.33%
$-- $3
Mar 8, 2021 $0.0₅6
+46.31%
$-- $21
Mar 7, 2021 $0.0₅411
+11.43%
$-- $3
Mar 6, 2021 $0.0₅369
+103.97%
$-- $11
Mar 5, 2021 $0.0₅181
-49.50%
$-- $48
Mar 4, 2021 $0.0₅358
-5.62%
$-- $49
Mar 3, 2021 $0.0₅379
-19.40%
$-- $120
Mar 2, 2021 $0.0₅471
+42.78%
$-- $35
Mar 1, 2021 $0.0₅33
+64.96%
$-- $59
Feb 28, 2021 $0.0₅2
-27.40%
$-- $3
Feb 27, 2021 $0.0₅275
+58.24%
$-- $15
Feb 26, 2021 $0.0₅174
+1.40%
$-- $0
Feb 25, 2021 $0.0₅172
-11.13%
$-- $2
Feb 24, 2021 $0.0₅193
+17.17%
$-- $0
Feb 23, 2021 $0.0₅165
-21.92%
$-- $13
Feb 22, 2021 $0.0₅211
-50.69%
$-- $14
Feb 21, 2021 $0.0₅428
+304.43%
$-- $28
Feb 20, 2021 $0.0₅106
-94.78%
$-- $4
Feb 19, 2021 $0.0000203
+3.29K%
$-- $5
Feb 18, 2021 $0.0₆598
+36.42%
$-- $3
Feb 17, 2021 $0.0₆438
-4.11%
$-- $0
Feb 16, 2021 $0.0₆457
-3.08%
$-- $2
Feb 15, 2021 $0.0₆472
-99.03%
$-- $1
Feb 14, 2021 $0.0000488
+8.70K%
$-- $0
Feb 13, 2021 $0.0₆555
-60.04%
$-- $1
Feb 12, 2021 $0.0₅139
+141.14%
$-- $0