Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0₅262
-4.48%
$-- $0
May 22, 2021 $0.0₅275
+41.43%
$-- $0.01
May 21, 2021 $0.0₅194
-30.14%
$-- $0
May 20, 2021 $0.0₅278
+40.46%
$-- $2
May 19, 2021 $0.0₅198
-32.17%
$-- $0
May 18, 2021 $0.0₅292
-33.28%
$-- $6
May 17, 2021 $0.0₅437
+15.53%
$-- $43
May 16, 2021 $0.0₅378
+45.85%
$-- $22
May 15, 2021 $0.0₅259
-11.94%
$-- $3
May 14, 2021 $0.0₅295
-13.59%
$-- $3
May 13, 2021 $0.0₅341
-55.66%
$-- $3
May 12, 2021 $0.0₅772
+45.69%
$-- $65
May 11, 2021 $0.0₅53
+14.83%
$-- $74
May 10, 2021 $0.0₅461
+19.59%
$-- $57
May 9, 2021 $0.0₅386
-8.84%
$-- $49
May 8, 2021 $0.0₅423
+19.62%
$-- $5
May 7, 2021 $0.0₅354
-1.09%
$-- $203
May 6, 2021 $0.0₅358
+13.67%
$-- $1
May 5, 2021 $0.0₅315
-22.37%
$-- $3
May 4, 2021 $0.0₅405
-17.12%
$-- $12
May 3, 2021 $0.0₅489
+17.64%
$-- $39
May 2, 2021 $0.0₅416
-3.31%
$-- $6
May 1, 2021 $0.0₅43
+13.99%
$-- $19
Apr 30, 2021 $0.0₅377
-8.50%
$-- $4
Apr 29, 2021 $0.0₅412
+16.27%
$-- $42
Apr 28, 2021 $0.0₅355
+16.76%
$-- $15
Apr 27, 2021 $0.0₅304
-0.65%
$-- $9
Apr 26, 2021 $0.0₅306
+17.00%
$-- $1
Apr 25, 2021 $0.0₅261
+11.28%
$-- $1
Apr 24, 2021 $0.0₅235
+5.22%
$-- $2
Apr 23, 2021 $0.0₅223
+1.24%
$-- $25
Apr 22, 2021 $0.0₅22
-25.87%
$-- $12
Apr 21, 2021 $0.0₅297
-0.66%
$-- $28
Apr 20, 2021 $0.0₅299
-35.93%
$-- $18
Apr 19, 2021 $0.0₅467
+9.95%
$-- $44
Apr 18, 2021 $0.0₅425
+33.84%
$-- $39
Apr 17, 2021 $0.0₅317
-49.01%
$-- $10
Apr 16, 2021 $0.0₅622
+67.34%
$-- $92
Apr 15, 2021 $0.0₅372
-27.08%
$-- $9
Apr 14, 2021 $0.0₅51
+67.96%
$-- $14
Apr 13, 2021 $0.0₅303
+5.82%
$-- $87
Apr 12, 2021 $0.0₅287
-38.74%
$-- $24
Apr 11, 2021 $0.0₅468
+47.59%
$-- $1
Apr 10, 2021 $0.0₅317
-28.43%
$-- $26
Apr 9, 2021 $0.0₅443
-16.39%
$-- $6
Apr 8, 2021 $0.0₅53
+9.04%
$-- $35
Apr 7, 2021 $0.0₅486
-11.74%
$-- $32
Apr 6, 2021 $0.0₅551
+15.05%
$-- $209
Apr 5, 2021 $0.0₅479
+127.55%
$-- $60
Apr 4, 2021 $0.0₅21
+5.77%
$-- $6