cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 71.1 million $ 155,894
Yesterday $ 0.142
+1.94%
$ 70.9 million $ 154,338
Jun 24, 2026 $ 0.139
-2.87%
$ 69.3 million $ 155,775
Jun 23, 2026 $ 0.143
+0.63%
$ 71.45 million $ 132,594
Jun 22, 2026 $ 0.142
+0.21%
$ 71 million $ 9,933
Jun 20, 2026 $ 0.14
+0.00%
$ -- $ 143
Jun 19, 2026 $ 0.14
+2.34%
$ 69.9 million $ 3,277
Jun 18, 2026 $ 0.137
-3.19%
$ 68.3 million $ 435
Jun 17, 2026 $ 0.141
-2.15%
$ 70.55 million $ 63,044
Jun 16, 2026 $ 0.144
-2.57%
$ 72.1 million $ 20
Jun 15, 2026 $ 0.148
+3.79%
$ 74 million $ 108,292
Jun 14, 2026 $ 0.136
+0.00%
$ -- $ 344
Jun 13, 2026 $ 0.136
+0.00%
$ 67.9 million $ 4,101
Jun 12, 2026 $ 0.135
-0.73%
$ 67.7 million $ 148,886
Jun 11, 2026 $ 0.136
+2.95%
$ 68.05 million $ 141,286
Jun 10, 2026 $ 0.132
-0.97%
$ 66.1 million $ 61,614
Jun 9, 2026 $ 0.134
-2.83%
$ 66.85 million $ 148,560
Jun 8, 2026 $ 0.138
-3.30%
$ 68.95 million $ 137,464
Jun 4, 2026 $ 0.149
+0.00%
$ 74.35 million $ 336
Jun 3, 2026 $ 0.149
-2.17%
$ 74.35 million $ 121,751
Jun 2, 2026 $ 0.162
+0.00%
$ -- $ 71
Jun 1, 2026 $ 0.162
-0.86%
$ 80.95 million $ 46,319
May 31, 2026 $ 0.163
-0.97%
$ 81.65 million $ 178,145
May 30, 2026 $ 0.165
+0.55%
$ 82.55 million $ 183,582
May 29, 2026 $ 0.164
+0.00%
$ 82 million $ 183,808
May 28, 2026 $ 0.164
-0.73%
$ 82 million $ 174,635
May 27, 2026 $ 0.165
-2.19%
$ 82.5 million $ 183,442
May 26, 2026 $ 0.17
-1.45%
$ 84.35 million $ 185,349
May 25, 2026 $ 0.172
+0.88%
$ 86.25 million $ 191,759
May 24, 2026 $ 0.171
-0.64%
$ 85.65 million $ 185,600
May 23, 2026 $ 0.172
+2.62%
$ 86.2 million $ 180,327
May 22, 2026 $ 0.169
-2.88%
$ 84.45 million $ 187,416
May 21, 2026 $ 0.174
-0.06%
$ 87.1 million $ 197,856
May 7, 2026 $ 0.187
-2.55%
$ 93.5 million $ 208,288
May 6, 2026 $ 0.192
-0.62%
$ 95.85 million $ 210,529
May 5, 2026 $ 0.192
-0.72%
$ 96.05 million $ 207,202
Apr 28, 2026 $ 0.185
-1.65%
$ -- $ 204,117
Apr 27, 2026 $ 0.187
-3.06%
$ 93.45 million $ 211,896
Apr 26, 2026 $ 0.193
+2.12%
$ 96.4 million $ 206,099
Apr 25, 2026 $ 0.189
-0.21%
$ 94.3 million $ 209,682
Apr 24, 2026 $ 0.188
-1.00%
$ 94.5 million $ 202,514
Apr 23, 2026 $ 0.19
-1.86%
$ 95.2 million $ 199,567
Apr 22, 2026 $ 0.194
+2.42%
$ 97.15 million $ 215,469
Apr 21, 2026 $ 0.189
+0.42%
$ 94.6 million $ 207,056
Apr 20, 2026 $ 0.189
+2.49%
$ 94.55 million $ 212,626
Apr 19, 2026 $ 0.184
-4.06%
$ 92.1 million $ 200,012
Apr 18, 2026 $ 0.191
-3.29%
$ 96 million $ 218,082
Apr 17, 2026 $ 0.197
+2.76%
$ 98.5 million $ 201,167
Apr 16, 2026 $ 0.192
-0.31%
$ 95.8 million $ 199,249
Apr 15, 2026 $ 0.192
+1.91%
$ 96.1 million $ 184,071
Download