cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 94.65 million $ 202,299
Apr 19, 2026 $ 0.184
-4.06%
$ 92.1 million $ 200,012
Apr 18, 2026 $ 0.191
-3.29%
$ 96 million $ 218,082
Apr 17, 2026 $ 0.197
+2.76%
$ 98.5 million $ 201,167
Apr 16, 2026 $ 0.192
-0.31%
$ 95.8 million $ 199,249
Apr 15, 2026 $ 0.192
+1.91%
$ 96.1 million $ 184,071
Apr 14, 2026 $ 0.189
+2.49%
$ 94.65 million $ 204,563
Apr 13, 2026 $ 0.185
+2.16%
$ 92.35 million $ 174,314
Apr 12, 2026 $ 0.181
-2.64%
$ 90.4 million $ 36,650
Apr 11, 2026 $ 0.187
+2.25%
$ 93.3 million $ 178,228
Apr 10, 2026 $ 0.183
+1.27%
$ 91.4 million $ 182,386
Apr 9, 2026 $ 0.18
-1.63%
$ 90.25 million $ 122,332
Apr 8, 2026 $ 0.183
+0.22%
$ 91.75 million $ 109,548
Apr 7, 2026 $ 0.183
+6.58%
$ 91.5 million $ 187,767
Apr 6, 2026 $ 0.172
+0.12%
$ 85.9 million $ 191,712
Apr 5, 2026 $ 0.172
+2.44%
$ 85.95 million $ 184,612
Apr 4, 2026 $ 0.168
+0.42%
$ 84.05 million $ 171,952
Apr 3, 2026 $ 0.167
-0.65%
$ 83.45 million $ 101,181
Apr 2, 2026 $ 0.168
-3.67%
$ 83.95 million $ 181,936
Apr 1, 2026 $ 0.174
+1.40%
$ 87 million $ 192,733
Mar 31, 2026 $ 0.172
+4.31%
$ 85.9 million $ 182,348
Mar 30, 2026 $ 0.165
+2.23%
$ 82.65 million $ 179,918
Mar 29, 2026 $ 0.162
-0.43%
$ 80.95 million $ 176,790
Mar 28, 2026 $ 0.163
+0.06%
$ 81.25 million $ 177,023
Mar 27, 2026 $ 0.163
-2.92%
$ 81.35 million $ 178,732
Mar 26, 2026 $ 0.168
-5.20%
$ 83.85 million $ 185,451
Mar 25, 2026 $ 0.176
+0.11%
$ 88.05 million $ 194,676
Mar 24, 2026 $ 0.176
+0.69%
$ 88.1 million $ 196,431
Mar 23, 2026 $ 0.175
+4.36%
$ 87.5 million $ 187,513
Mar 22, 2026 $ 0.168
-2.27%
$ 83.85 million $ 190,019
Mar 21, 2026 $ 0.173
-0.97%
$ 86.7 million $ 192,983
Mar 20, 2026 $ 0.175
+0.52%
$ 87.55 million $ 197,711
Mar 19, 2026 $ 0.174
-3.12%
$ 86.85 million $ 164,611
Mar 18, 2026 $ 0.179
-5.53%
$ 89.65 million $ 154,855
Mar 17, 2026 $ 0.19
-0.99%
$ 94.9 million $ 189,579
Mar 16, 2026 $ 0.191
+7.77%
$ 95.7 million $ 206,018
Mar 15, 2026 $ 0.176
+3.46%
$ 88.25 million $ 188,246
Mar 14, 2026 $ 0.171
+0.12%
$ 85.55 million $ 184,228
Mar 13, 2026 $ 0.17
+0.41%
$ 85.15 million $ 194,462
Mar 12, 2026 $ 0.169
+1.08%
$ 84.8 million $ 169,542
Mar 11, 2026 $ 0.167
+0.18%
$ 83.3 million $ 184,576
Mar 10, 2026 $ 0.166
+2.22%
$ 82.85 million $ 136,162
Mar 9, 2026 $ 0.162
+2.59%
$ 81.2 million $ 134,255
Mar 8, 2026 $ 0.159
-1.92%
$ 79.35 million $ 46,073
Mar 7, 2026 $ 0.162
+0.31%
$ 80.9 million $ 16,785
Mar 6, 2026 $ 0.161
-4.61%
$ 80.65 million $ 85,959
Mar 5, 2026 $ 0.17
-2.31%
$ 84.75 million $ 138,818
Mar 4, 2026 $ 0.173
+6.98%
$ 86.55 million $ 75,044
Mar 3, 2026 $ 0.162
+1.51%
$ 80.9 million $ 56,512
Mar 2, 2026 $ 0.16
+0.00%
$ -- $ 31
Download