cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 138.05 million $ 287,533
Yesterday $ 0.274
+3.94%
$ 137.2 million $ 293,143
Jul 25, 2026 $ 0.264
+0.92%
$ 132.05 million $ 292,622
Jul 24, 2026 $ 0.262
-0.64%
$ 130.95 million $ 281,393
Jul 23, 2026 $ 0.264
-3.27%
$ 131.8 million $ 288,687
Jul 22, 2026 $ 0.273
+0.11%
$ 136.25 million $ 269,090
Jul 15, 2026 $ 0.262
+0.00%
$ -- $ 139
Jul 14, 2026 $ 0.262
+4.64%
$ 130.75 million $ 133,323
Jul 12, 2026 $ 0.253
+0.00%
$ -- $ 140
Jul 11, 2026 $ 0.253
+0.40%
$ 126.6 million $ 79,149
Jul 10, 2026 $ 0.253
+3.52%
$ 126.55 million $ 274,835
Jul 9, 2026 $ 0.246
+0.61%
$ 123 million $ 278,611
Jul 8, 2026 $ 0.245
-1.65%
$ 122.5 million $ 265,005
Jul 7, 2026 $ 0.249
-1.15%
$ 124.65 million $ 271,286
Jul 6, 2026 $ 0.253
+0.96%
$ 126.65 million $ 264,714
Jul 5, 2026 $ 0.251
+0.40%
$ 125.4 million $ 265,494
Jul 4, 2026 $ 0.251
+1.29%
$ 125.25 million $ 264,451
Jul 3, 2026 $ 0.247
+13.90%
$ 123.35 million $ 252,304
Jul 2, 2026 $ 0.217
+18.22%
$ 108.35 million $ 225,054
Jul 1, 2026 $ 0.183
+11.36%
$ 91.65 million $ 115,452
Jun 30, 2026 $ 0.164
-2.61%
$ 82.2 million $ 179,666
Jun 29, 2026 $ 0.169
+13.20%
$ 84.45 million $ 165,203
Jun 28, 2026 $ 0.149
+0.27%
$ 74.6 million $ 4,144
Jun 27, 2026 $ 0.149
-0.20%
$ 74.45 million $ 168,912
Jun 26, 2026 $ 0.15
+5.63%
$ 75 million $ 162,545
Jun 25, 2026 $ 0.142
+1.94%
$ 70.9 million $ 154,338
Jun 24, 2026 $ 0.139
-2.87%
$ 69.3 million $ 155,775
Jun 23, 2026 $ 0.143
+0.63%
$ 71.45 million $ 132,594
Jun 22, 2026 $ 0.142
+0.21%
$ 71 million $ 9,933
Jun 20, 2026 $ 0.14
+0.00%
$ -- $ 143
Jun 19, 2026 $ 0.14
+2.34%
$ 69.9 million $ 3,277
Jun 18, 2026 $ 0.137
-3.19%
$ 68.3 million $ 435
Jun 17, 2026 $ 0.141
-2.15%
$ 70.55 million $ 63,044
Jun 16, 2026 $ 0.144
-2.57%
$ 72.1 million $ 20
Jun 15, 2026 $ 0.148
+3.79%
$ 74 million $ 108,292
Jun 14, 2026 $ 0.136
+0.00%
$ -- $ 344
Jun 13, 2026 $ 0.136
+0.00%
$ 67.9 million $ 4,101
Jun 12, 2026 $ 0.135
-0.73%
$ 67.7 million $ 148,886
Jun 11, 2026 $ 0.136
+2.95%
$ 68.05 million $ 141,286
Jun 10, 2026 $ 0.132
-0.97%
$ 66.1 million $ 61,614
Jun 9, 2026 $ 0.134
-2.83%
$ 66.85 million $ 148,560
Jun 8, 2026 $ 0.138
-3.30%
$ 68.95 million $ 137,464
Jun 4, 2026 $ 0.149
+0.00%
$ 74.35 million $ 336
Jun 3, 2026 $ 0.149
-2.17%
$ 74.35 million $ 121,751
Jun 2, 2026 $ 0.162
+0.00%
$ -- $ 71
Jun 1, 2026 $ 0.162
-0.86%
$ 80.95 million $ 46,319
May 31, 2026 $ 0.163
-0.97%
$ 81.65 million $ 178,145
May 30, 2026 $ 0.165
+0.55%
$ 82.55 million $ 183,582
May 29, 2026 $ 0.164
+0.00%
$ 82 million $ 183,808
May 28, 2026 $ 0.164
-0.73%
$ 82 million $ 174,635
Download