cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 80.95 million $ 107,689
Yesterday $ 0.163
-0.97%
$ 81.65 million $ 178,145
May 30, 2026 $ 0.165
+0.55%
$ 82.55 million $ 183,582
May 29, 2026 $ 0.164
+0.00%
$ 82 million $ 183,808
May 28, 2026 $ 0.164
-0.73%
$ 82 million $ 174,635
May 27, 2026 $ 0.165
-2.19%
$ 82.5 million $ 183,442
May 26, 2026 $ 0.17
-1.45%
$ 84.35 million $ 185,349
May 25, 2026 $ 0.172
+0.88%
$ 86.25 million $ 191,759
May 24, 2026 $ 0.171
-0.64%
$ 85.65 million $ 185,600
May 23, 2026 $ 0.172
+2.62%
$ 86.2 million $ 180,327
May 22, 2026 $ 0.169
-2.88%
$ 84.45 million $ 187,416
May 21, 2026 $ 0.174
-0.06%
$ 87.1 million $ 197,856
May 7, 2026 $ 0.187
-2.55%
$ 93.5 million $ 208,288
May 6, 2026 $ 0.192
-0.62%
$ 95.85 million $ 210,529
May 5, 2026 $ 0.192
-0.72%
$ 96.05 million $ 207,202
Apr 28, 2026 $ 0.185
-1.65%
$ -- $ 204,117
Apr 27, 2026 $ 0.187
-3.06%
$ 93.45 million $ 211,896
Apr 26, 2026 $ 0.193
+2.12%
$ 96.4 million $ 206,099
Apr 25, 2026 $ 0.189
-0.21%
$ 94.3 million $ 209,682
Apr 24, 2026 $ 0.188
-1.00%
$ 94.5 million $ 202,514
Apr 23, 2026 $ 0.19
-1.86%
$ 95.2 million $ 199,567
Apr 22, 2026 $ 0.194
+2.42%
$ 97.15 million $ 215,469
Apr 21, 2026 $ 0.189
+0.42%
$ 94.6 million $ 207,056
Apr 20, 2026 $ 0.189
+2.49%
$ 94.55 million $ 212,626
Apr 19, 2026 $ 0.184
-4.06%
$ 92.1 million $ 200,012
Apr 18, 2026 $ 0.191
-3.29%
$ 96 million $ 218,082
Apr 17, 2026 $ 0.197
+2.76%
$ 98.5 million $ 201,167
Apr 16, 2026 $ 0.192
-0.31%
$ 95.8 million $ 199,249
Apr 15, 2026 $ 0.192
+1.91%
$ 96.1 million $ 184,071
Apr 14, 2026 $ 0.189
+2.49%
$ 94.65 million $ 204,563
Apr 13, 2026 $ 0.185
+2.16%
$ 92.35 million $ 174,314
Apr 12, 2026 $ 0.181
-2.64%
$ 90.4 million $ 36,650
Apr 11, 2026 $ 0.187
+2.25%
$ 93.3 million $ 178,228
Apr 10, 2026 $ 0.183
+1.27%
$ 91.4 million $ 182,386
Apr 9, 2026 $ 0.18
-1.63%
$ 90.25 million $ 122,332
Apr 8, 2026 $ 0.183
+0.22%
$ 91.75 million $ 109,548
Apr 7, 2026 $ 0.183
+6.58%
$ 91.5 million $ 187,767
Apr 6, 2026 $ 0.172
+0.12%
$ 85.9 million $ 191,712
Apr 5, 2026 $ 0.172
+2.44%
$ 85.95 million $ 184,612
Apr 4, 2026 $ 0.168
+0.42%
$ 84.05 million $ 171,952
Apr 3, 2026 $ 0.167
-0.65%
$ 83.45 million $ 101,181
Apr 2, 2026 $ 0.168
-3.67%
$ 83.95 million $ 181,936
Apr 1, 2026 $ 0.174
+1.40%
$ 87 million $ 192,733
Mar 31, 2026 $ 0.172
+4.31%
$ 85.9 million $ 182,348
Mar 30, 2026 $ 0.165
+2.23%
$ 82.65 million $ 179,918
Mar 29, 2026 $ 0.162
-0.43%
$ 80.95 million $ 176,790
Mar 28, 2026 $ 0.163
+0.06%
$ 81.25 million $ 177,023
Mar 27, 2026 $ 0.163
-2.92%
$ 81.35 million $ 178,732
Mar 26, 2026 $ 0.168
-5.20%
$ 83.85 million $ 185,451
Mar 25, 2026 $ 0.176
+0.11%
$ 88.05 million $ 194,676
Download