cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.142
+0.00%
$ 71.1 million $ 155,894
Today, at 12 AM $ 0.142
-0.14%
$ 70.9 million $ 155,079
Yesterday, at 11 PM $ 0.142
-0.49%
$ 70.9 million $ 154,338
Yesterday, at 10 PM $ 0.143
-0.49%
$ 71.3 million $ 153,640
Yesterday, at 9 PM $ 0.143
+1.35%
$ 71.4 million $ 153,400
Yesterday, at 8 PM $ 0.141
+0.36%
$ 70.6 million $ 153,456
Yesterday, at 7 PM $ 0.141
-0.71%
$ 70.35 million $ 152,973
Yesterday, at 6 PM $ 0.142
-0.28%
$ 70.95 million $ 152,359
Yesterday, at 5 PM $ 0.142
+0.35%
$ 71.05 million $ 152,108
Yesterday, at 4 PM $ 0.141
-0.21%
$ 70.55 million $ 151,550
Yesterday, at 3 PM $ 0.142
-0.70%
$ 70.8 million $ 152,366
Yesterday, at 2 PM $ 0.142
+0.57%
$ 71.15 million $ 153,057
Yesterday, at 1 PM $ 0.143
-3.24%
$ 71.65 million $ 153,229
Yesterday, at 12 PM $ 0.149
+0.75%
$ 74.35 million $ 153,442
Yesterday, at 11 AM $ 0.147
-0.61%
$ 73.7 million $ 152,390
Yesterday, at 10 AM $ 0.148
-0.87%
$ 74.15 million $ 151,639
Yesterday, at 9 AM $ 0.149
+5.23%
$ 74.5 million $ 151,146
Yesterday, at 8 AM $ 0.142
+0.14%
$ 71.05 million $ 150,270
Yesterday, at 7 AM $ 0.142
+0.71%
$ 71.25 million $ 150,875
Yesterday, at 6 AM $ 0.142
+0.92%
$ 71.1 million $ 151,604
Yesterday, at 5 AM $ 0.141
+0.71%
$ 70.7 million $ 151,191
Yesterday, at 4 AM $ 0.14
+0.87%
$ 69.95 million $ 151,366
Yesterday, at 3 AM $ 0.139
+0.00%
$ 69.6 million $ 152,492
Yesterday, at 2 AM $ 0.139
-0.29%
$ 69.35 million $ 152,321
Yesterday, at 1 AM $ 0.139
+0.43%
$ 69.6 million $ 154,737
Yesterday, at 12 AM $ 0.139
-0.07%
$ 69.5 million $ 154,417
Jun 24, 11 PM $ 0.139
+0.29%
$ 69.3 million $ 155,775
Jun 24, 10 PM $ 0.139
-0.14%
$ 69.4 million $ 155,923
Jun 24, 9 PM $ 0.139
+0.14%
$ 69.55 million $ 156,686
Jun 24, 8 PM $ 0.138
+1.91%
$ 69.2 million $ 156,663
Jun 24, 7 PM $ 0.136
+0.67%
$ 67.75 million $ 156,358
Jun 24, 6 PM $ 0.135
+0.45%
$ 67.35 million $ 155,401
Jun 24, 5 PM $ 0.134
-2.12%
$ 66.95 million $ 155,296
Jun 24, 4 PM $ 0.137
-1.30%
$ 68.55 million $ 156,372
Jun 24, 3 PM $ 0.139
-1.70%
$ 69.3 million $ 155,874
Jun 24, 2 PM $ 0.142
+0.85%
$ 70.95 million $ 154,602
Jun 24, 1 PM $ 0.141
-1.05%
$ 70.75 million $ 152,563
Jun 24, 12 PM $ 0.143
-0.28%
$ 71.6 million $ 152,497
Jun 24, 11 AM $ 0.144
+0.98%
$ 72.15 million $ 152,215
Jun 24, 10 AM $ 0.143
-0.07%
$ 71.5 million $ 151,985
Jun 24, 9 AM $ 0.143
-0.49%
$ 71.5 million $ 146,751
Jun 24, 8 AM $ 0.143
-0.14%
$ 71.7 million $ 143,959
Jun 24, 7 AM $ 0.144
-0.14%
$ 71.8 million $ 143,126
Jun 24, 6 AM $ 0.143
-0.21%
$ 71.65 million $ 141,924
Jun 24, 5 AM $ 0.144
+0.42%
$ 71.8 million $ 141,499
Jun 24, 4 AM $ 0.143
+0.00%
$ 71.65 million $ 141,140
Jun 24, 3 AM $ 0.143
+0.21%
$ 71.75 million $ 140,198
Jun 24, 2 AM $ 0.143
-0.49%
$ 71.6 million $ 140,090
Jun 24, 1 AM $ 0.144
+0.63%
$ 71.95 million $ 137,980
Jun 24, 12 AM $ 0.143
+0.14%
$ 71.45 million $ 138,400
Download