Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.382
+0.00%
$190.75 million $185,336
Today, at 3 PM $0.382
+0.13%
$190.85 million $179,117
Today, at 2 PM $0.381
+0.00%
$190.5 million $162,089
Today, at 1 PM $0.382
+0.00%
$190.8 million $145,707
Today, at 12 PM $0.382
-0.03%
$190.9 million $130,052
Today, at 11 AM $0.381
+0.08%
$190.65 million $113,839
Today, at 10 AM $0.381
-0.10%
$190.55 million $118,605
Today, at 9 AM $0.381
-0.29%
$190.4 million $121,544
Today, at 8 AM $0.381
+0.05%
$190.65 million $125,227
Today, at 7 AM $0.381
-8.19%
$190.6 million $128,647
Today, at 6 AM $0.416
-0.12%
$208.15 million $132,671
Today, at 5 AM $0.416
-0.31%
$207.85 million $135,980
Today, at 4 AM $0.421
+0.00%
$210.75 million $137,667
Today, at 3 AM $0.421
+0.00%
$210.75 million $160,051
Today, at 2 AM $0.421
+0.00%
$210.75 million $181,921
Today, at 1 AM $0.421
+0.00%
$210.75 million $204,103
Today, at 12 AM $0.421
+0.00%
$210.75 million $223,927
Yesterday, at 11 PM $0.421
+0.00%
$210.75 million $244,830
Yesterday, at 10 PM $0.421
+0.00%
$210.75 million $265,372
Yesterday, at 9 PM $0.421
+0.00%
$210.75 million $284,923
Yesterday, at 8 PM $0.421
+0.00%
$210.75 million $303,876
Yesterday, at 7 PM $0.421
+0.00%
$210.75 million $324,675
Yesterday, at 6 PM $0.421
+0.00%
$210.75 million $347,917
Yesterday, at 5 PM $0.422
+0.00%
$210.75 million $367,227
Yesterday, at 4 PM $0.421
+0.00%
$210.75 million $387,056
Yesterday, at 3 PM $0.421
+0.00%
$210.75 million $406,002
Yesterday, at 2 PM $0.421
+0.00%
$210.75 million $424,541
Yesterday, at 1 PM $0.421
+0.00%
$210.75 million $444,046
Yesterday, at 12 PM $0.421
+0.00%
$210.75 million $462,867
Yesterday, at 11 AM $0.422
+0.48%
$210.75 million $481,538
Yesterday, at 10 AM $0.42
+0.00%
$210.1 million $482,736
Yesterday, at 9 AM $0.42
+0.53%
$209.9 million $480,252
Yesterday, at 8 AM $0.418
+0.55%
$208.8 million $479,273
Yesterday, at 7 AM $0.413
-0.27%
$206.75 million $477,890
Yesterday, at 6 AM $0.416
+0.10%
$207.8 million $475,352
Yesterday, at 5 AM $0.417
+0.48%
$208.3 million $473,353
Yesterday, at 4 AM $0.415
-0.17%
$207.75 million $471,813
Yesterday, at 3 AM $0.416
+0.46%
$207.8 million $465,807
Yesterday, at 2 AM $0.415
-0.48%
$207.6 million $465,318
Yesterday, at 1 AM $0.417
-0.17%
$208.4 million $462,497
Yesterday, at 12 AM $0.418
+0.55%
$209.1 million $459,907
Sep 24, 11 PM $0.417
+0.46%
$208.55 million $460,228
Sep 24, 10 PM $0.415
-0.19%
$207.5 million $459,428
Sep 24, 9 PM $0.416
+0.07%
$208.05 million $459,436
Sep 24, 8 PM $0.418
+0.05%
$208.95 million $459,367
Sep 24, 7 PM $0.418
+0.17%
$208.85 million $455,953
Sep 24, 6 PM $0.416
+0.80%
$208.05 million $452,969
Sep 24, 5 PM $0.413
-0.94%
$206.5 million $453,504
Sep 24, 4 PM $0.416
-0.10%
$208.05 million $453,107
Sep 24, 3 PM $0.415
+0.53%
$207.3 million $454,220
Download