cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.189
+0.00%
$ 94.2 million $ 201,685
1:22 PM $ 0.188
+0.00%
$ 94.2 million $ 201,968
1:17 PM $ 0.189
+0.00%
$ 94.5 million $ 201,877
1:12 PM $ 0.189
+0.00%
$ 94.25 million $ 202,022
1:07 PM $ 0.189
+0.00%
$ 94.65 million $ 202,299
1:02 PM $ 0.189
+0.00%
$ 94.5 million $ 202,086
12:57 PM $ 0.188
+0.00%
$ 94.2 million $ 202,166
12:52 PM $ 0.189
+0.00%
$ 94.3 million $ 202,347
12:47 PM $ 0.188
+0.00%
$ 93.85 million $ 201,871
12:42 PM $ 0.188
+0.00%
$ 94.1 million $ 201,647
12:37 PM $ 0.189
+0.00%
$ 94.55 million $ 201,849
12:32 PM $ 0.188
+0.00%
$ 94.2 million $ 202,152
12:27 PM $ 0.189
+0.00%
$ 94.7 million $ 202,593
12:22 PM $ 0.188
+0.00%
$ 94.1 million $ 202,702
12:17 PM $ 0.188
+0.00%
$ 94 million $ 202,453
12:12 PM $ 0.188
+0.00%
$ 94 million $ 202,511
12:07 PM $ 0.188
+0.00%
$ 94.1 million $ 202,798
12:02 PM $ 0.188
+0.00%
$ 94.2 million $ 202,656
11:57 AM $ 0.188
+0.00%
$ 94.15 million $ 202,869
11:52 AM $ 0.188
+0.00%
$ 94.15 million $ 203,399
11:47 AM $ 0.188
+0.00%
$ 94.05 million $ 203,527
11:42 AM $ 0.188
+0.00%
$ 93.85 million $ 203,382
11:37 AM $ 0.187
+0.00%
$ 93.7 million $ 202,712
11:32 AM $ 0.187
+0.00%
$ 93.7 million $ 202,442
11:27 AM $ 0.187
+0.00%
$ 93.7 million $ 202,624
11:22 AM $ 0.187
+0.00%
$ 93.7 million $ 202,457
11:17 AM $ 0.187
+0.00%
$ 93.7 million $ 202,754
11:12 AM $ 0.188
+0.00%
$ 94.1 million $ 202,697
11:07 AM $ 0.187
+0.00%
$ 93.6 million $ 202,481
11:02 AM $ 0.188
+0.00%
$ 93.85 million $ 201,540
10:57 AM $ 0.188
+0.00%
$ 94 million $ 201,680
10:52 AM $ 0.189
+0.00%
$ 94.3 million $ 201,610
10:47 AM $ 0.188
+0.00%
$ 94.15 million $ 201,340
10:42 AM $ 0.188
+0.00%
$ 93.85 million $ 201,436
10:37 AM $ 0.188
+0.00%
$ 94.2 million $ 201,553
10:32 AM $ 0.189
+0.00%
$ 94.25 million $ 201,914
10:27 AM $ 0.189
+0.00%
$ 94.6 million $ 202,126
10:22 AM $ 0.189
+0.00%
$ 94.65 million $ 202,131
10:17 AM $ 0.189
+0.00%
$ 94.25 million $ 201,908
10:12 AM $ 0.188
+0.00%
$ 94.05 million $ 202,659
10:07 AM $ 0.189
+0.00%
$ 94.3 million $ 203,004
10:02 AM $ 0.189
+0.00%
$ 94.25 million $ 203,407
9:57 AM $ 0.188
+0.00%
$ 93.9 million $ 202,829
9:52 AM $ 0.188
+0.00%
$ 94.1 million $ 202,528
9:47 AM $ 0.188
+0.00%
$ 94.2 million $ 202,031
9:42 AM $ 0.188
+0.00%
$ 94 million $ 202,069
9:37 AM $ 0.187
+0.00%
$ 93.65 million $ 201,817
9:32 AM $ 0.188
+0.00%
$ 94 million $ 201,832
9:27 AM $ 0.188
+0.00%
$ 94.05 million $ 202,114
9:22 AM $ 0.188
+0.00%
$ 94.1 million $ 202,033
Download