cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.142
+0.00%
$ 70.85 million $ 155,894
1:26 AM $ 0.142
+0.00%
$ 71.1 million $ 156,166
1:21 AM $ 0.142
+0.00%
$ 71 million $ 156,011
1:16 AM $ 0.141
+0.00%
$ 70.6 million $ 155,728
1:11 AM $ 0.142
+0.00%
$ 71.1 million $ 155,274
1:06 AM $ 0.142
+0.00%
$ 70.95 million $ 155,196
1:01 AM $ 0.142
+0.00%
$ 71.1 million $ 155,137
12:56 AM $ 0.142
+0.00%
$ 70.9 million $ 155,079
12:51 AM $ 0.142
+0.00%
$ 71.05 million $ 155,364
12:46 AM $ 0.142
+0.00%
$ 71.2 million $ 155,341
12:41 AM $ 0.142
+0.00%
$ 70.85 million $ 155,148
12:36 AM $ 0.142
+0.00%
$ 71.2 million $ 155,051
12:31 AM $ 0.142
+0.00%
$ 71.1 million $ 155,384
12:26 AM $ 0.142
+0.00%
$ 71.2 million $ 155,152
12:21 AM $ 0.142
+0.00%
$ 71 million $ 154,607
12:16 AM $ 0.142
+0.00%
$ 71.1 million $ 154,558
12:11 AM $ 0.142
+0.00%
$ 71 million $ 154,683
12:06 AM $ 0.142
+0.00%
$ 71.1 million $ 154,447
12:01 AM $ 0.142
+0.00%
$ 71 million $ 154,763
11:56 PM $ 0.142
+0.00%
$ 70.9 million $ 154,338
11:51 PM $ 0.142
+0.00%
$ 71 million $ 154,296
11:46 PM $ 0.143
+0.00%
$ 71.3 million $ 154,177
11:41 PM $ 0.143
+0.00%
$ 71.65 million $ 153,991
11:36 PM $ 0.143
+0.00%
$ 71.6 million $ 153,935
11:31 PM $ 0.143
+0.00%
$ 71.45 million $ 153,823
11:26 PM $ 0.142
+0.00%
$ 71.25 million $ 154,023
11:21 PM $ 0.142
+0.00%
$ 71.05 million $ 153,772
11:16 PM $ 0.142
+0.00%
$ 70.95 million $ 153,839
11:11 PM $ 0.143
+0.00%
$ 71.35 million $ 153,764
11:06 PM $ 0.142
+0.00%
$ 71.2 million $ 153,793
11:01 PM $ 0.142
+0.00%
$ 71.25 million $ 153,875
10:56 PM $ 0.143
+0.00%
$ 71.3 million $ 153,640
10:51 PM $ 0.143
+0.00%
$ 71.35 million $ 153,698
10:46 PM $ 0.142
+0.00%
$ 71.05 million $ 153,772
10:41 PM $ 0.142
+0.00%
$ 71.05 million $ 153,592
10:36 PM $ 0.142
+0.00%
$ 71.15 million $ 153,537
10:31 PM $ 0.142
+0.00%
$ 71.1 million $ 153,576
10:26 PM $ 0.142
+0.00%
$ 71.1 million $ 153,720
10:21 PM $ 0.142
+0.00%
$ 71.05 million $ 153,746
10:16 PM $ 0.143
+0.00%
$ 71.4 million $ 153,486
10:11 PM $ 0.143
+0.00%
$ 71.55 million $ 153,631
10:06 PM $ 0.143
+0.00%
$ 71.65 million $ 153,613
10:01 PM $ 0.143
+0.00%
$ 71.65 million $ 153,496
9:56 PM $ 0.143
+0.00%
$ 71.4 million $ 153,400
9:51 PM $ 0.143
+0.00%
$ 71.35 million $ 153,199
9:46 PM $ 0.143
+0.00%
$ 71.4 million $ 152,984
9:41 PM $ 0.142
+0.00%
$ 71.15 million $ 153,097
9:36 PM $ 0.142
+0.00%
$ 70.85 million $ 153,210
9:31 PM $ 0.141
+0.00%
$ 70.7 million $ 153,327
9:26 PM $ 0.141
+0.00%
$ 70.6 million $ 153,171
Download