cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.14
-1.96%
$ -- $ 34,960
Jun 8 $ 0.136
-4.77%
$ -- $ 128,255
Jun 1 $ 0.149
-8.94%
$ -- $ 51,335
May 25 $ 0.165
-3.45%
$ 81.65 million $ 221,497
May 18 $ 0.172
-1.03%
$ 85.65 million $ 101,029
May 4 $ 0.187
-3.36%
$ -- $ 98,988
Apr 27 $ 0.185
-3.99%
$ -- $ 0
Apr 20 $ 0.189
+2.22%
$ 96.4 million $ 1.25 million
Apr 13 $ 0.191
+5.81%
$ 92.1 million $ 1.18 million
Apr 6 $ 0.187
+8.74%
$ 90.4 million $ 971,973
Mar 30 $ 0.168
+3.96%
$ 85.95 million $ 1.01 million
Mar 23 $ 0.163
-2.87%
$ 80.95 million $ 1.12 million
Mar 16 $ 0.168
-5.57%
$ 83.85 million $ 1.3 million
Mar 9 $ 0.171
+8.09%
$ 88.25 million $ 1 million
Mar 2 $ 0.162
+0.87%
$ 79.35 million $ 373,149
Feb 23 $ 0.16
+0.75%
$ 80.2 million $ 176,446
Feb 16 $ 0.161
+1.90%
$ 79.6 million $ 107,532
Feb 9 $ 0.17
-0.41%
$ 78.9 million $ 313,006
Feb 2 $ 0.167
-14.22%
$ 85.1 million $ 424
Jan 26 $ 0.196
-18.04%
$ 97.4 million $ 1.7 million
Jan 19 $ 0.24
-11.09%
$ 119.65 million $ 2.16 million
Jan 12 $ 0.271
+5.21%
$ 135.2 million $ 1.29 million
Jan 5 $ 0.259
-1.78%
$ 128.8 million $ 280,207
Dec 29 $ 0.264
+1.46%
$ 131.85 million $ 56,368
Download