Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.345
+0.00%
$172.65 million $145,469
Sep 5, 10 PM $0.345
+0.00%
$172.65 million $160,680
Sep 5, 9 PM $0.345
+0.00%
$172.65 million $178,338
Sep 5, 8 PM $0.345
+0.00%
$172.65 million $194,626
Sep 5, 7 PM $0.345
+0.00%
$172.65 million $211,202
Sep 5, 6 PM $0.345
+0.00%
$172.65 million $227,458
Sep 5, 5 PM $0.345
+0.00%
$172.65 million $243,508
Sep 5, 4 PM $0.345
+0.00%
$172.65 million $260,457
Sep 5, 3 PM $0.345
+0.00%
$172.65 million $276,962
Sep 5, 2 PM $0.345
+0.00%
$172.65 million $293,535
Sep 5, 1 PM $0.345
+0.00%
$172.65 million $309,334
Sep 5, 12 PM $0.345
+0.00%
$172.65 million $323,756
Sep 5, 11 AM $0.345
+0.00%
$172.65 million $339,459
Sep 5, 10 AM $0.345
+0.00%
$172.65 million $356,387
Sep 5, 9 AM $0.345
-0.26%
$172.65 million $371,570
Sep 5, 8 AM $0.345
-0.32%
$172.55 million $382,912
Sep 5, 7 AM $0.346
+0.58%
$173.1 million $382,431
Sep 5, 6 AM $0.345
-0.06%
$172.25 million $386,224
Sep 5, 5 AM $0.345
+0.26%
$172.7 million $385,058
Sep 5, 4 AM $0.345
+0.12%
$172.3 million $385,757
Sep 5, 3 AM $0.345
+0.26%
$172.6 million $387,210
Sep 5, 2 AM $0.344
-0.03%
$171.95 million $387,446
Sep 5, 1 AM $0.345
+0.32%
$172.7 million $389,775
Sep 5, 12 AM $0.346
+0.44%
$172.9 million $389,835
Sep 4, 11 PM $0.344
+0.15%
$172.25 million $387,389
Sep 4, 10 PM $0.344
+0.09%
$172.1 million $390,158
Sep 4, 9 PM $0.344
-0.23%
$172.05 million $392,277
Sep 4, 8 PM $0.346
-0.14%
$172.8 million $393,892
Sep 4, 7 PM $0.344
-0.38%
$172.05 million $393,403
Sep 4, 6 PM $0.344
+0.20%
$172.15 million $393,970
Sep 4, 5 PM $0.344
-0.78%
$172.05 million $394,978
Sep 4, 4 PM $0.346
+0.17%
$173.15 million $396,389
Sep 4, 3 PM $0.345
+0.85%
$172.75 million $395,991
Sep 4, 2 PM $0.342
-0.75%
$171.1 million $394,489
Sep 4, 1 PM $0.344
-0.41%
$171.95 million $394,537
Sep 4, 12 PM $0.344
-2.66%
$172.15 million $395,208
Sep 4, 11 AM $0.356
+0.37%
$177.95 million $395,993
Sep 4, 10 AM $0.354
+0.14%
$177.05 million $393,874
Sep 4, 9 AM $0.354
-0.37%
$176.9 million $396,342
Sep 4, 8 AM $0.355
+1.14%
$177.6 million $395,610
Sep 4, 7 AM $0.353
+0.31%
$176.5 million $399,855
Sep 4, 6 AM $0.352
-0.03%
$175.8 million $399,727
Sep 4, 5 AM $0.353
-0.25%
$176.3 million $398,938
Sep 4, 4 AM $0.352
-0.26%
$175.85 million $399,382
Sep 4, 3 AM $0.352
+0.06%
$176.2 million $398,425
Sep 4, 2 AM $0.353
+0.17%
$176.3 million $397,312
Sep 4, 1 AM $0.352
-0.14%
$175.8 million $395,580
Sep 4, 12 AM $0.352
-0.11%
$176.1 million $393,450
Sep 3, 11 PM $0.353
+1.00%
$176.65 million $381,729
Sep 3, 10 PM $0.351
-0.48%
$175.6 million $363,162