cryptomall token Historical Data

XMALL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.166
+0.00%
$ 83.15 million $ 190,499
Apr 2, 4 AM $ 0.167
-0.36%
$ 83.25 million $ 190,816
Apr 2, 3 AM $ 0.168
-0.77%
$ 83.8 million $ 191,053
Apr 2, 2 AM $ 0.169
-1.11%
$ 84.45 million $ 192,947
Apr 2, 1 AM $ 0.17
-2.85%
$ 85.15 million $ 192,879
Apr 2, 12 AM $ 0.175
+0.57%
$ 87.65 million $ 191,797
Apr 1, 11 PM $ 0.174
+0.00%
$ 87 million $ 192,733
Apr 1, 10 PM $ 0.175
-0.29%
$ 87.3 million $ 192,199
Apr 1, 9 PM $ 0.175
+0.23%
$ 87.65 million $ 192,190
Apr 1, 8 PM $ 0.174
-0.29%
$ 87.15 million $ 191,710
Apr 1, 7 PM $ 0.175
+0.58%
$ 87.3 million $ 190,409
Apr 1, 6 PM $ 0.174
-0.23%
$ 86.95 million $ 190,486
Apr 1, 5 PM $ 0.174
-0.23%
$ 87.05 million $ 191,590
Apr 1, 4 PM $ 0.174
+0.52%
$ 87.25 million $ 189,710
Apr 1, 3 PM $ 0.173
-0.06%
$ 86.7 million $ 189,557
Apr 1, 2 PM $ 0.173
+0.23%
$ 86.75 million $ 189,228
Apr 1, 1 PM $ 0.172
-1.15%
$ 86 million $ 188,909
Apr 1, 12 PM $ 0.174
+0.06%
$ 87.05 million $ 191,219
Apr 1, 11 AM $ 0.174
+0.17%
$ 86.9 million $ 190,736
Apr 1, 10 AM $ 0.174
-0.06%
$ 86.85 million $ 189,701
Apr 1, 9 AM $ 0.174
-0.52%
$ 86.8 million $ 188,697
Apr 1, 8 AM $ 0.174
+0.23%
$ 87.25 million $ 188,150
Apr 1, 7 AM $ 0.174
-0.23%
$ 87.2 million $ 185,265
Apr 1, 6 AM $ 0.175
+1.22%
$ 87.35 million $ 186,704
Apr 1, 5 AM $ 0.173
+0.64%
$ 86.4 million $ 186,695
Apr 1, 4 AM $ 0.172
+0.53%
$ 85.85 million $ 186,074
Apr 1, 3 AM $ 0.171
+0.94%
$ 85.7 million $ 187,428
Apr 1, 2 AM $ 0.17
-0.41%
$ 85 million $ 184,809
Apr 1, 1 AM $ 0.171
-0.41%
$ 85.5 million $ 185,303
Apr 1, 12 AM $ 0.171
-0.12%
$ 85.7 million $ 184,944
Mar 31, 11 PM $ 0.172
+0.59%
$ 85.9 million $ 182,348
Mar 31, 10 PM $ 0.171
-0.18%
$ 85.4 million $ 181,332
Mar 31, 9 PM $ 0.171
-0.12%
$ 85.7 million $ 180,282
Mar 31, 8 PM $ 0.172
+0.53%
$ 85.8 million $ 179,668
Mar 31, 7 PM $ 0.17
-0.29%
$ 85.15 million $ 180,041
Mar 31, 6 PM $ 0.171
-0.06%
$ 85.45 million $ 180,581
Mar 31, 5 PM $ 0.171
+0.41%
$ 85.6 million $ 179,829
Mar 31, 4 PM $ 0.17
+1.31%
$ 85.2 million $ 181,059
Mar 31, 3 PM $ 0.168
+1.27%
$ 83.95 million $ 181,357
Mar 31, 2 PM $ 0.166
-1.66%
$ 83.05 million $ 181,163
Mar 31, 1 PM $ 0.169
+1.26%
$ 84.5 million $ 180,136
Mar 31, 12 PM $ 0.167
+0.42%
$ 83.6 million $ 179,987
Mar 31, 11 AM $ 0.167
+0.54%
$ 83.25 million $ 178,738
Mar 31, 10 AM $ 0.165
+0.55%
$ 82.4 million $ 178,343
Mar 31, 9 AM $ 0.165
-0.72%
$ 82.6 million $ 179,353
Mar 31, 8 AM $ 0.166
-0.89%
$ 83.05 million $ 179,419
Mar 31, 7 AM $ 0.167
-0.65%
$ 83.55 million $ 181,087
Mar 31, 6 AM $ 0.168
-0.30%
$ 84.05 million $ 180,766
Mar 31, 5 AM $ 0.168
-0.18%
$ 84.05 million $ 179,577
Mar 31, 4 AM $ 0.168
+0.12%
$ 84.2 million $ 180,545