cryptomall token Historical Data

XMALL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.165
+0.00%
$ 82.55 million $ 183,034
May 31, 12 PM $ 0.165
-0.12%
$ 82.45 million $ 184,266
May 31, 11 AM $ 0.164
-0.06%
$ 82.15 million $ 184,631
May 31, 10 AM $ 0.164
-0.36%
$ 82.1 million $ 183,857
May 31, 9 AM $ 0.166
+0.24%
$ 82.75 million $ 183,235
May 31, 8 AM $ 0.165
+0.36%
$ 82.55 million $ 182,818
May 31, 7 AM $ 0.165
+0.00%
$ 82.6 million $ 182,536
May 31, 6 AM $ 0.165
-0.42%
$ 82.55 million $ 181,661
May 31, 5 AM $ 0.165
-0.48%
$ 82.65 million $ 183,046
May 31, 4 AM $ 0.166
-0.12%
$ 82.75 million $ 183,459
May 31, 3 AM $ 0.166
+0.48%
$ 83.15 million $ 182,600
May 31, 2 AM $ 0.165
+0.06%
$ 82.6 million $ 182,311
May 31, 1 AM $ 0.166
+0.79%
$ 83 million $ 181,059
May 31, 12 AM $ 0.165
+0.06%
$ 82.5 million $ 182,705
May 30, 11 PM $ 0.165
+0.43%
$ 82.55 million $ 183,582
May 30, 10 PM $ 0.165
-0.48%
$ 82.4 million $ 182,670
May 30, 9 PM $ 0.165
-0.06%
$ 82.7 million $ 183,056
May 30, 8 PM $ 0.166
+0.24%
$ 82.75 million $ 183,624
May 30, 7 PM $ 0.165
+0.06%
$ 82.5 million $ 183,529
May 30, 6 PM $ 0.166
+0.36%
$ 82.75 million $ 182,376
May 30, 5 PM $ 0.165
-0.06%
$ 82.65 million $ 181,318
May 30, 4 PM $ 0.165
-0.30%
$ 82.45 million $ 178,103
May 30, 3 PM $ 0.165
-0.12%
$ 82.55 million $ 177,655
May 30, 2 PM $ 0.165
+0.24%
$ 82.7 million $ 177,891
May 30, 1 PM $ 0.165
+0.12%
$ 82.35 million $ 177,941
May 30, 12 PM $ 0.165
+0.06%
$ 82.45 million $ 179,606
May 30, 11 AM $ 0.165
+0.06%
$ 82.45 million $ 179,968
May 30, 10 AM $ 0.165
-0.12%
$ 82.3 million $ 181,770
May 30, 9 AM $ 0.164
-0.18%
$ 81.95 million $ 183,298
May 30, 8 AM $ 0.164
-0.49%
$ 81.85 million $ 182,735
May 30, 7 AM $ 0.164
-0.43%
$ 81.9 million $ 182,361
May 30, 6 AM $ 0.165
+0.00%
$ 82.3 million $ 184,510
May 30, 5 AM $ 0.164
-0.06%
$ 81.95 million $ 184,663
May 30, 4 AM $ 0.164
-0.61%
$ 81.75 million $ 184,874
May 30, 3 AM $ 0.164
-0.36%
$ 82.15 million $ 184,908
May 30, 2 AM $ 0.165
+0.30%
$ 82.45 million $ 184,216
May 30, 1 AM $ 0.164
+0.18%
$ 82.15 million $ 183,921
May 30, 12 AM $ 0.164
+0.12%
$ 82.2 million $ 184,581
May 29, 11 PM $ 0.164
-0.06%
$ 82 million $ 183,808
May 29, 10 PM $ 0.164
+0.49%
$ 82.15 million $ 182,746
May 29, 9 PM $ 0.163
-0.61%
$ 81.7 million $ 182,864
May 29, 8 PM $ 0.164
+0.18%
$ 82.2 million $ 181,554
May 29, 7 PM $ 0.164
+0.18%
$ 82.05 million $ 181,677
May 29, 6 PM $ 0.164
-1.03%
$ 81.8 million $ 181,373
May 29, 5 PM $ 0.166
-0.12%
$ 82.9 million $ 180,914
May 29, 4 PM $ 0.166
+0.30%
$ 83.2 million $ 181,078
May 29, 3 PM $ 0.165
+1.16%
$ 82.65 million $ 181,202
May 29, 2 PM $ 0.163
-0.43%
$ 81.35 million $ 180,319
May 29, 1 PM $ 0.163
-0.24%
$ 81.5 million $ 179,083
May 29, 12 PM $ 0.163
+0.12%
$ 81.7 million $ 176,738