cryptomall token Historical Data

XMALL Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.163
+0.12%
$ 81.7 million $ 176,738
May 29, 11 AM $ 0.164
+0.18%
$ 81.9 million $ 177,303
May 29, 10 AM $ 0.164
-0.49%
$ 81.8 million $ 175,451
May 29, 9 AM $ 0.164
+0.86%
$ 82.2 million $ 174,677
May 29, 8 AM $ 0.164
+0.37%
$ 81.85 million $ 175,377
May 29, 7 AM $ 0.164
-0.06%
$ 81.95 million $ 175,928
May 29, 6 AM $ 0.164
+0.24%
$ 82.15 million $ 173,531
May 29, 5 AM $ 0.164
+0.18%
$ 81.95 million $ 171,821
May 29, 4 AM $ 0.164
+0.61%
$ 81.85 million $ 171,718
May 29, 3 AM $ 0.163
+0.12%
$ 81.5 million $ 173,996
May 29, 2 AM $ 0.163
-0.43%
$ 81.65 million $ 173,901
May 29, 1 AM $ 0.164
-0.37%
$ 81.8 million $ 174,468
May 29, 12 AM $ 0.165
+0.37%
$ 82.3 million $ 173,760
May 28, 11 PM $ 0.164
+0.24%
$ 82 million $ 174,635
May 28, 10 PM $ 0.164
-0.79%
$ 81.9 million $ 175,394
May 28, 9 PM $ 0.165
-0.12%
$ 82.3 million $ 174,630
May 28, 8 PM $ 0.164
+0.06%
$ 82.15 million $ 175,428
May 28, 7 PM $ 0.165
-0.60%
$ 82.4 million $ 176,211
May 28, 6 PM $ 0.165
+0.18%
$ 82.5 million $ 177,164
May 28, 5 PM $ 0.165
+0.86%
$ 82.5 million $ 176,418
May 28, 4 PM $ 0.164
+0.68%
$ 81.8 million $ 176,979
May 28, 3 PM $ 0.163
-0.25%
$ 81.25 million $ 177,155
May 28, 2 PM $ 0.162
+0.37%
$ 80.85 million $ 178,095
May 28, 1 PM $ 0.161
-0.31%
$ 80.65 million $ 179,778
May 28, 12 PM $ 0.162
-0.06%
$ 81.1 million $ 180,357
May 28, 11 AM $ 0.162
-0.06%
$ 81.05 million $ 181,129
May 28, 10 AM $ 0.163
+0.18%
$ 81.4 million $ 182,796
May 28, 9 AM $ 0.162
+0.00%
$ 81.1 million $ 182,654
May 28, 8 AM $ 0.162
-0.12%
$ 81 million $ 182,421
May 28, 7 AM $ 0.163
+1.18%
$ 81.5 million $ 181,375
May 28, 6 AM $ 0.161
+0.12%
$ 80.55 million $ 182,878
May 28, 5 AM $ 0.161
-0.12%
$ 80.65 million $ 183,690
May 28, 4 AM $ 0.161
-0.19%
$ 80.55 million $ 183,684
May 28, 3 AM $ 0.162
-1.94%
$ 80.75 million $ 182,167
May 28, 2 AM $ 0.165
+0.00%
$ 82.45 million $ 182,742
May 28, 1 AM $ 0.165
-0.12%
$ 82.4 million $ 182,264
May 28, 12 AM $ 0.165
-0.12%
$ 82.5 million $ 183,356
May 27, 11 PM $ 0.165
-0.48%
$ 82.5 million $ 183,442
May 27, 10 PM $ 0.165
+0.06%
$ 82.6 million $ 183,524
May 27, 9 PM $ 0.165
-1.37%
$ 82.65 million $ 183,667
May 27, 8 PM $ 0.168
+0.18%
$ 84 million $ 182,802
May 27, 7 PM $ 0.168
-0.18%
$ 83.85 million $ 182,396
May 27, 6 PM $ 0.168
-0.12%
$ 83.85 million $ 180,798
May 27, 5 PM $ 0.168
-0.42%
$ 83.95 million $ 182,127
May 27, 4 PM $ 0.169
+0.00%
$ 84.4 million $ 182,366
May 27, 3 PM $ 0.169
+0.30%
$ 84.35 million $ 183,713
May 27, 2 PM $ 0.168
-0.53%
$ 83.75 million $ 183,639
May 27, 1 PM $ 0.168
-1.18%
$ 84.05 million $ 184,003
May 27, 12 PM $ 0.17
+0.41%
$ 84.9 million $ 185,310
May 27, 11 AM $ 0.169
+0.00%
$ 84.55 million $ 185,128