cryptomall token Historical Data

XMALL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.168
+0.12%
$ 84.2 million $ 180,545
Mar 31, 3 AM $ 0.169
-0.06%
$ 84.4 million $ 178,750
Mar 31, 2 AM $ 0.169
+0.00%
$ 84.4 million $ 180,326
Mar 31, 1 AM $ 0.169
+1.75%
$ 84.5 million $ 180,771
Mar 31, 12 AM $ 0.166
+0.97%
$ 83.15 million $ 179,549
Mar 30, 11 PM $ 0.165
-0.36%
$ 82.65 million $ 179,918
Mar 30, 10 PM $ 0.166
-0.54%
$ 82.75 million $ 179,795
Mar 30, 9 PM $ 0.166
+0.48%
$ 83.15 million $ 179,905
Mar 30, 8 PM $ 0.165
+0.24%
$ 82.65 million $ 179,386
Mar 30, 7 PM $ 0.165
-0.54%
$ 82.25 million $ 179,303
Mar 30, 6 PM $ 0.166
-0.18%
$ 83.05 million $ 179,224
Mar 30, 5 PM $ 0.167
-0.24%
$ 83.5 million $ 179,289
Mar 30, 4 PM $ 0.169
-0.12%
$ 84.3 million $ 178,490
Mar 30, 3 PM $ 0.169
+0.06%
$ 84.25 million $ 178,120
Mar 30, 2 PM $ 0.168
-0.53%
$ 83.85 million $ 177,128
Mar 30, 1 PM $ 0.169
+0.12%
$ 84.35 million $ 177,469
Mar 30, 12 PM $ 0.169
+0.18%
$ 84.25 million $ 176,965
Mar 30, 11 AM $ 0.168
+0.18%
$ 84.1 million $ 175,922
Mar 30, 10 AM $ 0.167
-0.12%
$ 83.7 million $ 175,718
Mar 30, 9 AM $ 0.167
-0.42%
$ 83.6 million $ 175,382
Mar 30, 8 AM $ 0.168
+0.36%
$ 83.95 million $ 176,366
Mar 30, 7 AM $ 0.167
+0.36%
$ 83.45 million $ 176,335
Mar 30, 6 AM $ 0.167
+0.12%
$ 83.4 million $ 175,466
Mar 30, 5 AM $ 0.167
+0.12%
$ 83.3 million $ 175,375
Mar 30, 4 AM $ 0.166
+0.36%
$ 83.15 million $ 175,175
Mar 30, 3 AM $ 0.166
+0.12%
$ 82.8 million $ 176,120
Mar 30, 2 AM $ 0.166
+0.91%
$ 82.75 million $ 176,007
Mar 30, 1 AM $ 0.164
+0.74%
$ 82 million $ 175,109
Mar 30, 12 AM $ 0.163
+0.99%
$ 81.65 million $ 175,259
Mar 29, 11 PM $ 0.162
+1.44%
$ 80.95 million $ 176,790
Mar 29, 10 PM $ 0.159
-2.87%
$ 79.4 million $ 177,168
Mar 29, 9 PM $ 0.164
+0.37%
$ 81.75 million $ 179,034
Mar 29, 8 PM $ 0.163
-0.06%
$ 81.35 million $ 179,486
Mar 29, 7 PM $ 0.163
-0.31%
$ 81.35 million $ 178,558
Mar 29, 6 PM $ 0.163
+0.12%
$ 81.25 million $ 178,881
Mar 29, 5 PM $ 0.163
+0.06%
$ 81.35 million $ 177,356
Mar 29, 4 PM $ 0.163
+0.43%
$ 81.5 million $ 177,422
Mar 29, 3 PM $ 0.163
+0.31%
$ 81.4 million $ 178,797
Mar 29, 2 PM $ 0.162
+0.00%
$ 81.05 million $ 180,984
Mar 29, 1 PM $ 0.162
-0.86%
$ 80.9 million $ 180,998
Mar 29, 12 PM $ 0.163
-0.31%
$ 81.6 million $ 179,392
Mar 29, 11 AM $ 0.163
+0.31%
$ 81.55 million $ 182,077
Mar 29, 10 AM $ 0.162
-0.12%
$ 81.2 million $ 182,331
Mar 29, 9 AM $ 0.163
-0.12%
$ 81.7 million $ 181,390
Mar 29, 8 AM $ 0.163
-0.43%
$ 81.45 million $ 180,460
Mar 29, 7 AM $ 0.164
-0.18%
$ 81.75 million $ 179,616
Mar 29, 6 AM $ 0.163
-0.06%
$ 81.6 million $ 180,689
Mar 29, 5 AM $ 0.164
+0.25%
$ 81.8 million $ 180,570
Mar 29, 4 AM $ 0.164
-0.30%
$ 81.8 million $ 179,490
Mar 29, 3 AM $ 0.164
+0.43%
$ 82.1 million $ 178,801