Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.351
-0.48%
$175.6 million $363,162
Sep 3, 9 PM $0.353
+0.26%
$176.75 million $343,716
Sep 3, 8 PM $0.353
+0.14%
$176.35 million $326,160
Sep 3, 7 PM $0.353
-0.03%
$176.45 million $309,781
Sep 3, 6 PM $0.353
+0.43%
$176.4 million $292,787
Sep 3, 5 PM $0.352
+0.34%
$176.2 million $276,209
Sep 3, 4 PM $0.351
-0.17%
$175.45 million $257,753
Sep 3, 3 PM $0.35
+0.43%
$175.1 million $241,446
Sep 3, 2 PM $0.347
+1.88%
$173.55 million $225,926
Sep 3, 1 PM $0.34
+0.41%
$170.2 million $210,455
Sep 3, 12 PM $0.339
+0.39%
$169.4 million $194,658
Sep 3, 11 AM $0.338
+0.39%
$168.85 million $178,568
Sep 3, 10 AM $0.338
+0.24%
$168.85 million $163,304
Sep 3, 9 AM $0.337
+0.06%
$168.7 million $145,985
Sep 3, 8 AM $0.338
+0.39%
$169.05 million $130,010
Sep 3, 7 AM $0.337
-0.12%
$168.6 million $112,792
Sep 3, 6 AM $0.338
+0.09%
$168.75 million $94,735
Sep 3, 5 AM $0.337
-0.03%
$168.65 million $78,964
Sep 3, 4 AM $0.337
+0.06%
$168.6 million $62,976
Sep 3, 3 AM $0.337
-0.03%
$168.45 million $47,494
Sep 3, 2 AM $0.337
+0.69%
$168.5 million $31,885
Sep 3, 1 AM $0.335
+0.12%
$167.45 million $16,185
Sep 3, 12 AM $0.334
-1.36%
$167.15 million $1,685
Sep 2, 11 PM $0.339
+0.00%
$169.45 million $11,432
Sep 2, 10 PM $0.339
+0.00%
$169.45 million $29,712
Sep 2, 9 PM $0.339
+0.00%
$169.45 million $46,692
Sep 2, 8 PM $0.339
+0.00%
$169.45 million $64,661
Sep 2, 7 PM $0.339
+0.00%
$169.45 million $80,107
Sep 2, 6 PM $0.339
+0.00%
$169.45 million $97,211
Sep 2, 5 PM $0.339
+0.00%
$169.45 million $114,646
Sep 2, 4 PM $0.339
+0.00%
$169.45 million $129,836
Sep 2, 3 PM $0.339
+0.00%
$169.45 million $146,247
Sep 2, 2 PM $0.339
+0.00%
$169.45 million $164,095
Sep 2, 1 PM $0.339
+0.00%
$169.45 million $177,833
Sep 2, 12 PM $0.339
+0.00%
$169.45 million $195,624
Sep 2, 11 AM $0.339
+0.00%
$169.45 million $212,356
Sep 2, 10 AM $0.339
+0.00%
$169.45 million $228,033
Sep 2, 9 AM $0.339
+0.00%
$169.45 million $244,147
Sep 2, 8 AM $0.339
+0.00%
$169.45 million $259,941
Sep 2, 7 AM $0.339
+0.00%
$169.45 million $274,283
Sep 2, 6 AM $0.339
+0.00%
$169.45 million $288,014
Sep 2, 5 AM $0.339
+0.00%
$169.45 million $305,929
Sep 2, 4 AM $0.339
+0.00%
$169.45 million $322,860
Sep 2, 3 AM $0.339
+0.00%
$169.45 million $339,610
Sep 2, 2 AM $0.339
+0.00%
$169.45 million $356,257
Sep 2, 1 AM $0.339
+0.00%
$169.45 million $371,397
Sep 2, 12 AM $0.339
-0.41%
$169.45 million $387,460
Sep 1, 11 PM $0.34
+0.18%
$170.05 million $390,699
Sep 1, 10 PM $0.339
-0.26%
$169.45 million $389,084
Sep 1, 9 PM $0.339
-0.06%
$169.6 million $385,758