cryptomall token Historical Data

XMALL Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.169
+0.00%
$ 84.55 million $ 185,128
May 27, 10 AM $ 0.169
-0.59%
$ 84.65 million $ 183,922
May 27, 9 AM $ 0.17
+0.35%
$ 85.05 million $ 183,724
May 27, 8 AM $ 0.17
+0.18%
$ 85.2 million $ 183,433
May 27, 7 AM $ 0.169
-0.35%
$ 84.6 million $ 184,511
May 27, 6 AM $ 0.17
+0.47%
$ 84.8 million $ 184,513
May 27, 5 AM $ 0.169
+0.18%
$ 84.45 million $ 185,790
May 27, 4 AM $ 0.168
-0.06%
$ 84.2 million $ 184,894
May 27, 3 AM $ 0.169
+0.06%
$ 84.5 million $ 185,738
May 27, 2 AM $ 0.169
-0.29%
$ 84.55 million $ 185,164
May 27, 1 AM $ 0.169
-0.71%
$ 84.45 million $ 186,385
May 27, 12 AM $ 0.17
+0.53%
$ 84.8 million $ 186,202
May 26, 11 PM $ 0.17
+0.53%
$ 84.8 million $ 185,349
May 26, 10 PM $ 0.169
-0.53%
$ 84.35 million $ 185,764
May 26, 9 PM $ 0.169
-0.41%
$ 84.5 million $ 186,753
May 26, 8 PM $ 0.17
+0.00%
$ 84.75 million $ 186,020
May 26, 7 PM $ 0.169
+0.12%
$ 84.6 million $ 187,117
May 26, 6 PM $ 0.169
+0.18%
$ 84.3 million $ 187,210
May 26, 5 PM $ 0.169
-0.59%
$ 84.25 million $ 186,182
May 26, 4 PM $ 0.169
-0.53%
$ 84.5 million $ 185,927
May 26, 3 PM $ 0.17
-1.28%
$ 85 million $ 187,015
May 26, 2 PM $ 0.173
-0.29%
$ 86.4 million $ 188,614
May 26, 1 PM $ 0.173
+0.23%
$ 86.65 million $ 189,830
May 26, 12 PM $ 0.172
-0.06%
$ 86.25 million $ 190,380
May 26, 11 AM $ 0.173
+0.06%
$ 86.7 million $ 190,312
May 26, 10 AM $ 0.174
+1.93%
$ 86.95 million $ 191,242
May 26, 9 AM $ 0.171
+0.00%
$ 85.45 million $ 191,910
May 26, 8 AM $ 0.171
-0.23%
$ 85.3 million $ 194,604
May 26, 7 AM $ 0.171
-0.06%
$ 85.4 million $ 194,523
May 26, 6 AM $ 0.171
-0.18%
$ 85.5 million $ 194,556
May 26, 5 AM $ 0.171
+0.18%
$ 85.65 million $ 193,690
May 26, 4 AM $ 0.171
+0.12%
$ 85.4 million $ 194,268
May 26, 3 AM $ 0.17
+0.12%
$ 85.15 million $ 193,715
May 26, 2 AM $ 0.171
+0.00%
$ 85.3 million $ 192,892
May 26, 1 AM $ 0.171
+0.23%
$ 85.5 million $ 192,429
May 26, 12 AM $ 0.171
-0.64%
$ 85.5 million $ 191,743
May 25, 11 PM $ 0.172
+0.12%
$ 86.25 million $ 191,759
May 25, 10 PM $ 0.172
-0.35%
$ 85.95 million $ 192,052
May 25, 9 PM $ 0.172
+0.12%
$ 86.15 million $ 190,786
May 25, 8 PM $ 0.172
-0.17%
$ 86.1 million $ 191,435
May 25, 7 PM $ 0.172
-0.29%
$ 86.2 million $ 190,310
May 25, 6 PM $ 0.173
-0.35%
$ 86.5 million $ 190,938
May 25, 5 PM $ 0.173
-0.29%
$ 86.7 million $ 192,265
May 25, 4 PM $ 0.174
+0.58%
$ 87.25 million $ 192,017
May 25, 3 PM $ 0.174
+0.06%
$ 86.8 million $ 189,393
May 25, 2 PM $ 0.173
+0.58%
$ 86.5 million $ 189,222
May 25, 1 PM $ 0.173
+0.23%
$ 86.45 million $ 188,625
May 25, 12 PM $ 0.172
+0.00%
$ 86.05 million $ 187,986
May 25, 11 AM $ 0.173
+0.12%
$ 86.5 million $ 187,112
May 25, 10 AM $ 0.172
-0.06%
$ 86.05 million $ 187,333