cryptomall token Historical Data

XMALL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.164
-0.30%
$ 81.8 million $ 179,490
Mar 29, 3 AM $ 0.164
+0.43%
$ 82.1 million $ 178,801
Mar 29, 2 AM $ 0.164
+0.06%
$ 81.75 million $ 178,859
Mar 29, 1 AM $ 0.164
+0.86%
$ 81.8 million $ 176,652
Mar 29, 12 AM $ 0.163
+0.18%
$ 81.45 million $ 177,736
Mar 28, 11 PM $ 0.163
-0.67%
$ 81.25 million $ 177,023
Mar 28, 10 PM $ 0.164
+0.61%
$ 82.2 million $ 175,571
Mar 28, 9 PM $ 0.164
-0.49%
$ 81.95 million $ 174,007
Mar 28, 8 PM $ 0.165
+0.43%
$ 82.55 million $ 175,066
Mar 28, 7 PM $ 0.164
-0.42%
$ 82.15 million $ 175,440
Mar 28, 6 PM $ 0.165
+0.12%
$ 82.55 million $ 176,751
Mar 28, 5 PM $ 0.164
-0.30%
$ 82.15 million $ 177,279
Mar 28, 4 PM $ 0.165
-0.24%
$ 82.25 million $ 177,589
Mar 28, 3 PM $ 0.165
+0.00%
$ 82.3 million $ 174,827
Mar 28, 2 PM $ 0.165
-0.06%
$ 82.45 million $ 172,060
Mar 28, 1 PM $ 0.165
+1.29%
$ 82.7 million $ 173,124
Mar 28, 12 PM $ 0.163
+0.00%
$ 81.3 million $ 174,888
Mar 28, 11 AM $ 0.163
+0.18%
$ 81.6 million $ 174,813
Mar 28, 10 AM $ 0.162
-0.73%
$ 81.05 million $ 175,318
Mar 28, 9 AM $ 0.163
-0.12%
$ 81.25 million $ 176,095
Mar 28, 8 AM $ 0.163
-0.43%
$ 81.5 million $ 174,672
Mar 28, 7 AM $ 0.163
+0.00%
$ 81.45 million $ 176,446
Mar 28, 6 AM $ 0.163
+0.00%
$ 81.45 million $ 175,481
Mar 28, 5 AM $ 0.163
+0.56%
$ 81.4 million $ 175,629
Mar 28, 4 AM $ 0.162
-0.25%
$ 80.95 million $ 176,874
Mar 28, 3 AM $ 0.162
+0.19%
$ 81.1 million $ 177,995
Mar 28, 2 AM $ 0.162
-0.43%
$ 80.95 million $ 178,068
Mar 28, 1 AM $ 0.162
-0.06%
$ 81.2 million $ 179,682
Mar 28, 12 AM $ 0.163
+0.25%
$ 81.4 million $ 178,701
Mar 27, 11 PM $ 0.163
+0.68%
$ 81.35 million $ 178,732
Mar 27, 10 PM $ 0.162
+0.31%
$ 80.95 million $ 178,036
Mar 27, 9 PM $ 0.162
+0.00%
$ 80.85 million $ 179,808
Mar 27, 8 PM $ 0.162
-0.43%
$ 80.85 million $ 178,590
Mar 27, 7 PM $ 0.162
+0.12%
$ 81.15 million $ 178,478
Mar 27, 6 PM $ 0.162
+0.87%
$ 81.1 million $ 176,941
Mar 27, 5 PM $ 0.161
-0.55%
$ 80.65 million $ 177,709
Mar 27, 4 PM $ 0.162
-0.62%
$ 80.8 million $ 178,682
Mar 27, 3 PM $ 0.163
+0.49%
$ 81.4 million $ 180,876
Mar 27, 2 PM $ 0.162
+0.25%
$ 80.95 million $ 182,244
Mar 27, 1 PM $ 0.162
-0.06%
$ 80.95 million $ 181,948
Mar 27, 12 PM $ 0.162
-0.25%
$ 80.9 million $ 180,556
Mar 27, 11 AM $ 0.163
-0.31%
$ 81.35 million $ 179,889
Mar 27, 10 AM $ 0.164
-1.38%
$ 81.9 million $ 180,615
Mar 27, 9 AM $ 0.167
-0.06%
$ 83.55 million $ 180,680
Mar 27, 8 AM $ 0.166
-1.25%
$ 83.2 million $ 180,859
Mar 27, 7 AM $ 0.169
+0.06%
$ 84.3 million $ 180,218
Mar 27, 6 AM $ 0.168
+0.48%
$ 84.15 million $ 181,789
Mar 27, 5 AM $ 0.168
+0.12%
$ 84 million $ 182,034
Mar 27, 4 AM $ 0.167
-0.65%
$ 83.7 million $ 182,559
Mar 27, 3 AM $ 0.168
-0.83%
$ 83.85 million $ 182,742