Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.339
-0.06%
$169.6 million $385,758
Sep 1, 8 PM $0.34
-0.03%
$169.9 million $383,506
Sep 1, 7 PM $0.338
-0.24%
$169.2 million $384,254
Sep 1, 6 PM $0.339
-0.15%
$169.35 million $382,674
Sep 1, 5 PM $0.342
+0.09%
$170.75 million $383,035
Sep 1, 4 PM $0.342
-0.47%
$170.95 million $384,938
Sep 1, 3 PM $0.344
-0.32%
$172.05 million $383,454
Sep 1, 2 PM $0.344
+0.17%
$172.15 million $382,598
Sep 1, 1 PM $0.343
-0.12%
$171.4 million $385,223
Sep 1, 12 PM $0.343
-0.67%
$171.55 million $383,082
Sep 1, 11 AM $0.345
+0.03%
$172.75 million $384,256
Sep 1, 10 AM $0.345
+0.17%
$172.6 million $385,797
Sep 1, 9 AM $0.344
+0.17%
$172.15 million $386,821
Sep 1, 8 AM $0.345
-0.55%
$172.35 million $388,416
Sep 1, 7 AM $0.347
-0.32%
$173.3 million $390,555
Sep 1, 6 AM $0.348
-0.17%
$173.8 million $391,923
Sep 1, 5 AM $0.348
+0.69%
$174.2 million $389,590
Sep 1, 4 AM $0.346
-0.09%
$173.1 million $376,103
Sep 1, 3 AM $0.347
-0.03%
$173.65 million $359,915
Sep 1, 2 AM $0.346
-0.09%
$173.25 million $342,926
Sep 1, 1 AM $0.346
-0.23%
$173.05 million $327,622
Sep 1, 12 AM $0.347
+0.23%
$173.4 million $312,064
Aug 31, 11 PM $0.346
-0.03%
$172.95 million $297,109
Aug 31, 10 PM $0.347
-0.37%
$173.4 million $280,580
Aug 31, 9 PM $0.347
-0.06%
$173.75 million $266,365
Aug 31, 8 PM $0.348
-0.11%
$173.9 million $250,744
Aug 31, 7 PM $0.348
+0.23%
$174.15 million $233,821
Aug 31, 6 PM $0.347
+0.09%
$173.6 million $219,125
Aug 31, 5 PM $0.347
+0.09%
$173.35 million $201,790
Aug 31, 4 PM $0.346
+0.14%
$173.25 million $183,897
Aug 31, 3 PM $0.346
+0.20%
$173.15 million $168,550
Aug 31, 2 PM $0.345
+0.88%
$172.65 million $151,996
Aug 31, 1 PM $0.343
-0.35%
$171.45 million $136,180
Aug 31, 12 PM $0.344
+0.15%
$172 million $120,202
Aug 31, 11 AM $0.343
-0.23%
$171.6 million $102,799
Aug 31, 10 AM $0.344
+0.23%
$171.95 million $84,630
Aug 31, 9 AM $0.344
+0.20%
$171.75 million $67,895
Aug 31, 8 AM $0.343
+0.09%
$171.3 million $50,629
Aug 31, 7 AM $0.342
-0.03%
$170.95 million $34,530
Aug 31, 6 AM $0.342
+0.23%
$171.05 million $18,556
Aug 31, 5 AM $0.341
-0.23%
$170.55 million $3,513
Aug 29, 8 PM $0.343
+0.00%
$171.5 million $199
Aug 29, 7 PM $0.343
+0.00%
$171.5 million $4,120
Aug 29, 6 PM $0.343
+0.00%
$171.5 million $20,161
Aug 29, 5 PM $0.343
+0.00%
$171.5 million $38,246
Aug 29, 4 PM $0.343
+0.00%
$171.5 million $54,615
Aug 29, 3 PM $0.343
+0.00%
$171.5 million $70,908
Aug 29, 2 PM $0.343
+0.00%
$171.5 million $88,216
Aug 29, 1 PM $0.343
+0.00%
$171.5 million $103,649
Aug 29, 12 PM $0.343
+0.00%
$171.5 million $119,982