Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.343
+0.00%
$171.5 million $119,982
Aug 29, 11 AM $0.343
+0.00%
$171.5 million $138,195
Aug 29, 10 AM $0.343
+0.00%
$171.5 million $156,195
Aug 29, 9 AM $0.343
+0.00%
$171.5 million $169,778
Aug 29, 8 AM $0.343
+0.00%
$171.5 million $184,081
Aug 29, 7 AM $0.343
+0.00%
$171.5 million $200,790
Aug 29, 6 AM $0.343
+0.00%
$171.5 million $217,750
Aug 29, 5 AM $0.343
+0.00%
$171.5 million $232,648
Aug 29, 4 AM $0.343
+0.00%
$171.5 million $248,360
Aug 29, 3 AM $0.343
+0.00%
$171.5 million $265,976
Aug 29, 2 AM $0.343
+0.00%
$171.5 million $281,685
Aug 29, 1 AM $0.343
+0.00%
$171.5 million $296,466
Aug 29, 12 AM $0.343
+0.00%
$171.5 million $300,766
Aug 28, 11 PM $0.343
+0.00%
$171.5 million $300,766
Aug 28, 10 PM $0.343
+0.00%
$171.5 million $300,766
Aug 28, 9 PM $0.343
+0.00%
$171.5 million $300,766
Aug 28, 8 PM $0.343
+0.00%
$171.5 million $300,766
Aug 28, 7 PM $0.343
+0.41%
$171.4 million $296,477
Aug 28, 6 PM $0.34
-1.05%
$169.9 million $280,426
Aug 28, 5 PM $0.343
-0.06%
$171.4 million $262,201
Aug 28, 4 PM $0.343
-1.38%
$171.35 million $245,999
Aug 28, 3 PM $0.349
-1.08%
$174.3 million $229,858
Aug 28, 2 PM $0.352
-0.06%
$176.1 million $211,626
Aug 28, 1 PM $0.352
+0.34%
$176 million $196,778
Aug 28, 12 PM $0.351
-0.09%
$175.45 million $180,784
Aug 28, 11 AM $0.351
+0.11%
$175.7 million $162,247
Aug 28, 10 AM $0.35
-0.09%
$175.15 million $144,416
Aug 28, 9 AM $0.35
-0.14%
$175.05 million $130,989
Aug 28, 8 AM $0.35
-0.23%
$174.9 million $116,496
Aug 28, 7 AM $0.351
-0.03%
$175.3 million $99,610
Aug 28, 6 AM $0.351
+0.40%
$175.4 million $82,678
Aug 28, 5 AM $0.35
+0.34%
$174.9 million $68,118
Aug 28, 4 AM $0.349
-0.09%
$174.35 million $52,407
Aug 28, 3 AM $0.349
-0.03%
$174.6 million $33,472
Aug 28, 2 AM $0.35
-0.74%
$175.05 million $18,739
Aug 28, 1 AM $0.353
-0.34%
$176.3 million $4,090
Aug 25, 11 AM $0.347
+0.00%
$173.4 million $511
Aug 25, 10 AM $0.347
+0.00%
$173.4 million $7,497
Aug 25, 9 AM $0.347
+0.00%
$173.4 million $23,815
Aug 25, 8 AM $0.347
+0.00%
$173.4 million $39,102
Aug 25, 7 AM $0.347
+0.00%
$173.4 million $56,869
Aug 25, 6 AM $0.347
+0.00%
$173.4 million $56,993
Aug 25, 5 AM $0.347
+0.00%
$173.4 million $56,993
Aug 25, 4 AM $0.347
+0.00%
$173.4 million $56,993
Aug 25, 3 AM $0.347
+0.00%
$173.4 million $56,993
Aug 25, 2 AM $0.347
+0.00%
$173.4 million $56,993
Aug 25, 1 AM $0.347
+0.00%
$173.4 million $56,993
Aug 25, 12 AM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 11 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 10 PM $0.347
+0.00%
$173.4 million $56,993