cryptomall token Historical Data

XMALL Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.173
+0.12%
$ 86.5 million $ 187,112
May 25, 10 AM $ 0.172
-0.06%
$ 86.05 million $ 187,333
May 25, 9 AM $ 0.172
-0.23%
$ 86.25 million $ 189,709
May 25, 8 AM $ 0.173
+0.35%
$ 86.5 million $ 187,393
May 25, 7 AM $ 0.172
-0.06%
$ 85.85 million $ 187,470
May 25, 6 AM $ 0.172
-0.41%
$ 85.75 million $ 187,730
May 25, 5 AM $ 0.172
+0.23%
$ 86.1 million $ 186,342
May 25, 4 AM $ 0.171
+0.12%
$ 85.7 million $ 185,999
May 25, 3 AM $ 0.171
-0.23%
$ 85.45 million $ 185,764
May 25, 2 AM $ 0.171
+0.12%
$ 85.45 million $ 185,674
May 25, 1 AM $ 0.171
-0.41%
$ 85.35 million $ 184,108
May 25, 12 AM $ 0.172
+0.53%
$ 85.95 million $ 184,856
May 24, 11 PM $ 0.171
+0.59%
$ 85.65 million $ 185,600
May 24, 10 PM $ 0.171
+1.12%
$ 85.4 million $ 185,444
May 24, 9 PM $ 0.169
-0.94%
$ 84.45 million $ 186,729
May 24, 8 PM $ 0.171
-0.18%
$ 85.5 million $ 187,698
May 24, 7 PM $ 0.171
-0.06%
$ 85.55 million $ 188,362
May 24, 6 PM $ 0.171
-0.29%
$ 85.25 million $ 188,930
May 24, 5 PM $ 0.172
+0.23%
$ 85.75 million $ 186,682
May 24, 4 PM $ 0.171
+0.41%
$ 85.65 million $ 185,958
May 24, 3 PM $ 0.171
+0.23%
$ 85.4 million $ 186,888
May 24, 2 PM $ 0.17
-1.22%
$ 85.2 million $ 185,064
May 24, 1 PM $ 0.172
-0.23%
$ 86.2 million $ 185,051
May 24, 12 PM $ 0.173
-0.12%
$ 86.3 million $ 183,599
May 24, 11 AM $ 0.173
-0.29%
$ 86.4 million $ 183,362
May 24, 10 AM $ 0.173
-0.23%
$ 86.4 million $ 181,829
May 24, 9 AM $ 0.173
+0.23%
$ 86.45 million $ 178,673
May 24, 8 AM $ 0.173
-0.29%
$ 86.3 million $ 179,053
May 24, 7 AM $ 0.173
-0.29%
$ 86.5 million $ 179,338
May 24, 6 AM $ 0.173
+0.12%
$ 86.35 million $ 178,251
May 24, 5 AM $ 0.173
-0.23%
$ 86.4 million $ 178,673
May 24, 4 AM $ 0.173
+0.41%
$ 86.55 million $ 180,035
May 24, 3 AM $ 0.173
-0.17%
$ 86.45 million $ 181,141
May 24, 2 AM $ 0.173
+0.23%
$ 86.65 million $ 180,795
May 24, 1 AM $ 0.173
+0.46%
$ 86.65 million $ 181,860
May 24, 12 AM $ 0.173
+0.17%
$ 86.35 million $ 181,629
May 23, 11 PM $ 0.172
+0.29%
$ 86.25 million $ 180,327
May 23, 10 PM $ 0.173
+0.12%
$ 86.35 million $ 179,602
May 23, 9 PM $ 0.172
-1.15%
$ 85.8 million $ 179,849
May 23, 8 PM $ 0.174
+2.90%
$ 86.9 million $ 179,171
May 23, 7 PM $ 0.169
-0.18%
$ 84.6 million $ 180,537
May 23, 6 PM $ 0.17
+1.07%
$ 84.75 million $ 180,224
May 23, 5 PM $ 0.168
-0.30%
$ 83.85 million $ 181,091
May 23, 4 PM $ 0.168
+0.24%
$ 83.95 million $ 182,243
May 23, 3 PM $ 0.168
+0.06%
$ 83.85 million $ 181,239
May 23, 2 PM $ 0.168
+0.36%
$ 83.8 million $ 182,125
May 23, 1 PM $ 0.166
+0.18%
$ 83 million $ 182,288
May 23, 12 PM $ 0.165
-0.36%
$ 82.7 million $ 183,046
May 23, 11 AM $ 0.165
-0.18%
$ 82.55 million $ 183,468
May 23, 10 AM $ 0.166
+0.42%
$ 82.95 million $ 184,784