cryptomall token Historical Data

XMALL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.176
+0.29%
$ 87.9 million $ 196,422
Mar 25, 2 AM $ 0.175
-0.17%
$ 87.75 million $ 195,575
Mar 25, 1 AM $ 0.176
-0.28%
$ 87.95 million $ 195,935
Mar 25, 12 AM $ 0.176
+0.00%
$ 87.95 million $ 195,504
Mar 24, 11 PM $ 0.176
+0.51%
$ 88.1 million $ 196,431
Mar 24, 10 PM $ 0.175
-0.23%
$ 87.3 million $ 195,724
Mar 24, 9 PM $ 0.175
-0.23%
$ 87.3 million $ 195,389
Mar 24, 8 PM $ 0.175
+1.92%
$ 87.65 million $ 196,393
Mar 24, 7 PM $ 0.173
-0.40%
$ 86.3 million $ 194,795
Mar 24, 6 PM $ 0.173
+0.81%
$ 86.65 million $ 194,332
Mar 24, 5 PM $ 0.172
-0.98%
$ 86.05 million $ 193,130
Mar 24, 4 PM $ 0.173
-0.75%
$ 86.5 million $ 192,702
Mar 24, 3 PM $ 0.174
+0.11%
$ 87.25 million $ 192,974
Mar 24, 2 PM $ 0.174
-0.23%
$ 87.15 million $ 191,271
Mar 24, 1 PM $ 0.174
-0.91%
$ 87.15 million $ 189,857
Mar 24, 12 PM $ 0.177
+0.23%
$ 88.3 million $ 190,563
Mar 24, 11 AM $ 0.177
+0.57%
$ 88.45 million $ 190,993
Mar 24, 10 AM $ 0.176
-0.11%
$ 88 million $ 191,444
Mar 24, 9 AM $ 0.176
+0.46%
$ 88 million $ 191,051
Mar 24, 8 AM $ 0.175
-0.45%
$ 87.7 million $ 191,897
Mar 24, 7 AM $ 0.176
+0.69%
$ 87.9 million $ 192,108
Mar 24, 6 AM $ 0.175
+0.92%
$ 87.55 million $ 190,102
Mar 24, 5 AM $ 0.174
+0.40%
$ 87.2 million $ 189,502
Mar 24, 4 AM $ 0.174
+0.06%
$ 87.15 million $ 190,951
Mar 24, 3 AM $ 0.175
+0.63%
$ 87.4 million $ 190,562
Mar 24, 2 AM $ 0.174
-0.17%
$ 87.1 million $ 190,092
Mar 24, 1 AM $ 0.174
-0.57%
$ 86.95 million $ 190,667
Mar 24, 12 AM $ 0.175
+0.00%
$ 87.5 million $ 189,106
Mar 23, 11 PM $ 0.175
-0.40%
$ 87.3 million $ 187,513
Mar 23, 10 PM $ 0.175
-0.17%
$ 87.6 million $ 187,725
Mar 23, 9 PM $ 0.175
-0.17%
$ 87.7 million $ 186,740
Mar 23, 8 PM $ 0.176
-0.17%
$ 87.85 million $ 186,125
Mar 23, 7 PM $ 0.175
-0.11%
$ 87.7 million $ 186,298
Mar 23, 6 PM $ 0.176
+0.17%
$ 88.05 million $ 186,406
Mar 23, 5 PM $ 0.175
+0.58%
$ 87.35 million $ 186,358
Mar 23, 4 PM $ 0.175
+0.00%
$ 87.35 million $ 187,180
Mar 23, 3 PM $ 0.175
-1.47%
$ 87.35 million $ 186,212
Mar 23, 2 PM $ 0.177
+0.00%
$ 88.5 million $ 186,664
Mar 23, 1 PM $ 0.177
+1.78%
$ 88.65 million $ 187,115
Mar 23, 12 PM $ 0.175
+0.11%
$ 87.5 million $ 185,790
Mar 23, 11 AM $ 0.174
+4.50%
$ 87.1 million $ 186,068
Mar 23, 10 AM $ 0.167
+0.30%
$ 83.25 million $ 185,424
Mar 23, 9 AM $ 0.166
-0.12%
$ 83.15 million $ 186,339
Mar 23, 8 AM $ 0.167
+0.42%
$ 83.6 million $ 186,638
Mar 23, 7 AM $ 0.167
+0.54%
$ 83.45 million $ 186,548
Mar 23, 6 AM $ 0.167
-1.24%
$ 83.3 million $ 188,081
Mar 23, 5 AM $ 0.168
+0.00%
$ 84.2 million $ 189,285
Mar 23, 4 AM $ 0.168
+0.72%
$ 84.1 million $ 188,150
Mar 23, 3 AM $ 0.168
+0.06%
$ 83.85 million $ 188,575
Mar 23, 2 AM $ 0.168
+0.36%
$ 83.95 million $ 187,955