cryptomall token Historical Data

XMALL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.166
+0.42%
$ 82.95 million $ 184,784
May 23, 9 AM $ 0.165
-0.18%
$ 82.7 million $ 184,651
May 23, 8 AM $ 0.165
+0.00%
$ 82.6 million $ 183,347
May 23, 7 AM $ 0.165
-1.49%
$ 82.6 million $ 184,652
May 23, 6 AM $ 0.168
-0.53%
$ 83.85 million $ 184,299
May 23, 5 AM $ 0.168
-0.36%
$ 84.05 million $ 184,509
May 23, 4 AM $ 0.169
+0.00%
$ 84.4 million $ 183,964
May 23, 3 AM $ 0.169
+0.30%
$ 84.4 million $ 185,009
May 23, 2 AM $ 0.168
-0.36%
$ 84.05 million $ 186,322
May 23, 1 AM $ 0.169
+0.18%
$ 84.4 million $ 187,308
May 23, 12 AM $ 0.168
+0.06%
$ 84.1 million $ 186,654
May 22, 11 PM $ 0.169
-0.06%
$ 84.45 million $ 187,416
May 22, 10 PM $ 0.169
-0.18%
$ 84.55 million $ 188,391
May 22, 9 PM $ 0.169
+0.30%
$ 84.45 million $ 187,899
May 22, 8 PM $ 0.169
+0.24%
$ 84.55 million $ 188,115
May 22, 7 PM $ 0.168
-2.15%
$ 84 million $ 188,376
May 22, 6 PM $ 0.171
-1.27%
$ 85.25 million $ 189,124
May 22, 5 PM $ 0.173
-0.12%
$ 86.45 million $ 188,673
May 22, 4 PM $ 0.172
-0.35%
$ 86.25 million $ 189,213
May 22, 3 PM $ 0.173
+0.23%
$ 86.45 million $ 189,679
May 22, 2 PM $ 0.173
-0.35%
$ 86.3 million $ 190,923
May 22, 1 PM $ 0.173
-0.12%
$ 86.65 million $ 190,724
May 22, 12 PM $ 0.173
+0.23%
$ 86.75 million $ 191,247
May 22, 11 AM $ 0.174
+0.58%
$ 86.95 million $ 193,033
May 22, 10 AM $ 0.173
+0.12%
$ 86.6 million $ 193,227
May 22, 9 AM $ 0.173
+0.12%
$ 86.6 million $ 194,452
May 22, 8 AM $ 0.173
-0.12%
$ 86.4 million $ 196,265
May 22, 7 AM $ 0.174
+0.64%
$ 87 million $ 195,674
May 22, 6 AM $ 0.173
-0.40%
$ 86.45 million $ 195,913
May 22, 5 AM $ 0.174
-0.23%
$ 86.95 million $ 197,558
May 22, 4 AM $ 0.174
+0.29%
$ 87.15 million $ 197,572
May 22, 3 AM $ 0.175
+0.34%
$ 87.35 million $ 195,855
May 22, 2 AM $ 0.174
+0.17%
$ 87 million $ 196,329
May 22, 1 AM $ 0.174
+0.75%
$ 87.2 million $ 197,620
May 22, 12 AM $ 0.174
-0.06%
$ 86.9 million $ 198,427
May 21, 11 PM $ 0.174
+0.58%
$ 87.1 million $ 197,856
May 21, 10 PM $ 0.174
+0.12%
$ 87 million $ 197,604
May 21, 9 PM $ 0.174
-0.06%
$ 87.15 million $ 197,853
May 21, 8 PM $ 0.175
+0.00%
$ 87.4 million $ 198,045
May 21, 7 PM $ 0.174
+0.46%
$ 86.9 million $ 196,321
May 21, 6 PM $ 0.174
-0.69%
$ 86.85 million $ 195,825
May 21, 5 PM $ 0.174
+0.52%
$ 87.25 million $ 196,033
May 21, 4 PM $ 0.173
-0.06%
$ 86.5 million $ 196,291
May 21, 3 PM $ 0.174
+0.81%
$ 87.2 million $ 196,989
May 21, 2 PM $ 0.173
+0.00%
$ 86.5 million $ 194,736
May 21, 1 PM $ 0.172
-0.92%
$ 85.75 million $ 194,622
May 21, 12 PM $ 0.173
+0.64%
$ 86.55 million $ 193,711
May 21, 11 AM $ 0.172
-0.29%
$ 86.1 million $ 192,082
May 21, 10 AM $ 0.173
-0.63%
$ 86.4 million $ 192,199
May 21, 9 AM $ 0.173
-0.69%
$ 86.65 million $ 191,484