Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 9 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 8 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 7 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 6 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 5 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 4 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 3 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 2 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 1 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 12 PM $0.347
+0.00%
$173.4 million $56,993
Aug 24, 11 AM $0.347
+0.20%
$173.4 million $56,993
Aug 24, 10 AM $0.347
+0.55%
$173.4 million $49,333
Aug 24, 9 AM $0.347
+0.67%
$173.5 million $33,543
Aug 24, 8 AM $0.345
-0.14%
$172.6 million $17,891
Aug 23, 3 AM $0.354
+0.00%
$177.2 million $1,718
Aug 23, 2 AM $0.354
+0.00%
$177.2 million $15,716
Aug 23, 1 AM $0.354
+0.00%
$177.2 million $32,815
Aug 23, 12 AM $0.354
+0.00%
$177.2 million $48,829
Aug 22, 11 PM $0.354
+0.00%
$177.2 million $62,964
Aug 22, 10 PM $0.354
+0.00%
$177.2 million $76,871
Aug 22, 9 PM $0.354
+0.00%
$177.2 million $95,367
Aug 22, 8 PM $0.354
+0.00%
$177.2 million $111,114
Aug 22, 7 PM $0.354
+0.00%
$177.2 million $125,117
Aug 22, 6 PM $0.354
+0.00%
$177.2 million $139,231
Aug 22, 5 PM $0.354
+0.00%
$177.2 million $154,735
Aug 22, 4 PM $0.354
+0.00%
$177.2 million $169,941
Aug 22, 3 PM $0.354
+0.00%
$177.2 million $186,428
Aug 22, 2 PM $0.354
+0.00%
$177.2 million $201,350
Aug 22, 1 PM $0.354
+0.00%
$177.2 million $217,633
Aug 22, 12 PM $0.354
+0.00%
$177.2 million $230,878
Aug 22, 11 AM $0.354
+0.00%
$177.2 million $244,945
Aug 22, 10 AM $0.354
+0.00%
$177.2 million $263,045
Aug 22, 9 AM $0.354
+0.00%
$177.2 million $266,153
Aug 22, 8 AM $0.354
+0.00%
$177.2 million $266,153
Aug 22, 7 AM $0.354
+0.00%
$177.2 million $266,153
Aug 22, 6 AM $0.354
+0.00%
$177.2 million $266,153
Aug 22, 5 AM $0.354
+0.00%
$177.2 million $266,153
Aug 22, 4 AM $0.354
+0.00%
$177.2 million $266,153
Aug 22, 3 AM $0.354
+0.48%
$177.2 million $266,153
Aug 22, 2 AM $0.354
+0.60%
$176.9 million $250,293
Aug 22, 1 AM $0.354
-0.14%
$176.9 million $233,338
Aug 22, 12 AM $0.354
-0.03%
$177 million $217,323
Aug 21, 11 PM $0.353
-0.51%
$176.6 million $203,188
Aug 21, 10 PM $0.354
+0.25%
$177.15 million $188,745
Aug 21, 9 PM $0.353
+3.03%
$176.55 million $170,786
Aug 21, 8 PM $0.343
+1.27%
$171.55 million $155,365
Aug 21, 7 PM $0.34
+0.12%
$169.95 million $140,662
Aug 21, 6 PM $0.338
-0.41%
$169.2 million $126,737
Aug 21, 5 PM $0.341
+1.10%
$170.7 million $111,418