cryptomall token Historical Data

XMALL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.168
+0.36%
$ 83.95 million $ 187,955
Mar 23, 1 AM $ 0.167
+0.30%
$ 83.55 million $ 186,941
Mar 23, 12 AM $ 0.167
-0.48%
$ 83.25 million $ 189,311
Mar 22, 11 PM $ 0.168
+0.12%
$ 83.85 million $ 190,019
Mar 22, 10 PM $ 0.168
+0.96%
$ 84.2 million $ 190,485
Mar 22, 9 PM $ 0.167
-0.95%
$ 83.25 million $ 191,705
Mar 22, 8 PM $ 0.168
-0.12%
$ 83.75 million $ 192,525
Mar 22, 7 PM $ 0.168
-0.30%
$ 83.85 million $ 194,042
Mar 22, 6 PM $ 0.168
-0.82%
$ 84.2 million $ 194,207
Mar 22, 5 PM $ 0.17
+0.24%
$ 84.85 million $ 194,611
Mar 22, 4 PM $ 0.17
+0.29%
$ 85.1 million $ 193,591
Mar 22, 3 PM $ 0.17
+0.29%
$ 85.05 million $ 194,147
Mar 22, 2 PM $ 0.169
+0.24%
$ 84.7 million $ 193,515
Mar 22, 1 PM $ 0.17
+0.06%
$ 84.85 million $ 194,779
Mar 22, 12 PM $ 0.169
+0.36%
$ 84.65 million $ 196,751
Mar 22, 11 AM $ 0.169
-0.29%
$ 84.55 million $ 196,923
Mar 22, 10 AM $ 0.17
-0.06%
$ 84.9 million $ 198,157
Mar 22, 9 AM $ 0.17
+0.18%
$ 84.9 million $ 196,762
Mar 22, 8 AM $ 0.17
-1.05%
$ 84.75 million $ 196,010
Mar 22, 7 AM $ 0.172
+0.23%
$ 85.95 million $ 196,289
Mar 22, 6 AM $ 0.172
-0.17%
$ 86.15 million $ 194,879
Mar 22, 5 AM $ 0.172
-0.17%
$ 86 million $ 193,307
Mar 22, 4 AM $ 0.173
+0.35%
$ 86.6 million $ 192,933
Mar 22, 3 AM $ 0.172
+0.41%
$ 86.05 million $ 192,656
Mar 22, 2 AM $ 0.172
+0.76%
$ 85.8 million $ 193,937
Mar 22, 1 AM $ 0.17
-0.06%
$ 84.9 million $ 193,983
Mar 22, 12 AM $ 0.17
-0.93%
$ 85 million $ 193,130
Mar 21, 11 PM $ 0.173
-0.80%
$ 86.7 million $ 192,983
Mar 21, 10 PM $ 0.175
-0.11%
$ 87.6 million $ 193,322
Mar 21, 9 PM $ 0.175
+0.06%
$ 87.65 million $ 193,722
Mar 21, 8 PM $ 0.175
-0.11%
$ 87.7 million $ 193,278
Mar 21, 7 PM $ 0.175
+0.06%
$ 87.6 million $ 192,373
Mar 21, 6 PM $ 0.175
+0.23%
$ 87.7 million $ 192,956
Mar 21, 5 PM $ 0.175
-0.34%
$ 87.45 million $ 193,473
Mar 21, 4 PM $ 0.175
-0.45%
$ 87.55 million $ 193,899
Mar 21, 3 PM $ 0.176
+0.46%
$ 87.9 million $ 194,899
Mar 21, 2 PM $ 0.176
+0.17%
$ 87.8 million $ 195,926
Mar 21, 1 PM $ 0.175
+0.00%
$ 87.6 million $ 195,000
Mar 21, 12 PM $ 0.175
+0.11%
$ 87.7 million $ 194,637
Mar 21, 11 AM $ 0.175
-0.06%
$ 87.7 million $ 193,440
Mar 21, 10 AM $ 0.175
-0.11%
$ 87.6 million $ 193,046
Mar 21, 9 AM $ 0.175
+0.00%
$ 87.75 million $ 193,968
Mar 21, 8 AM $ 0.175
+0.00%
$ 87.75 million $ 196,108
Mar 21, 7 AM $ 0.175
+0.17%
$ 87.75 million $ 194,944
Mar 21, 6 AM $ 0.175
+0.00%
$ 87.55 million $ 195,101
Mar 21, 5 AM $ 0.175
+0.11%
$ 87.55 million $ 195,809
Mar 21, 4 AM $ 0.175
+0.17%
$ 87.6 million $ 195,508
Mar 21, 3 AM $ 0.175
-0.46%
$ 87.45 million $ 195,812
Mar 21, 2 AM $ 0.175
-0.11%
$ 87.55 million $ 196,619
Mar 21, 1 AM $ 0.175
+0.29%
$ 87.6 million $ 197,446