Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.339
+0.80%
$169.4 million $95,870
Aug 21, 3 PM $0.336
-0.21%
$168.2 million $79,413
Aug 21, 2 PM $0.335
-0.30%
$167.35 million $64,284
Aug 21, 1 PM $0.335
+0.00%
$167.55 million $48,520
Aug 21, 12 PM $0.336
+1.14%
$168.2 million $35,106
Aug 21, 11 AM $0.333
-0.66%
$166.65 million $21,062
Aug 21, 10 AM $0.337
+35.77%
$168.35 million $3,295
Aug 20, 3 PM $0.283
+0.00%
$141.65 million $712
Aug 20, 2 PM $0.283
+0.00%
$141.65 million $3,349
Aug 20, 1 PM $0.283
+0.00%
$141.65 million $17,109
Aug 20, 12 PM $0.283
+0.00%
$141.65 million $29,348
Aug 20, 11 AM $0.283
+0.00%
$141.65 million $42,803
Aug 20, 10 AM $0.283
+0.00%
$141.65 million $55,568
Aug 20, 9 AM $0.283
+0.00%
$141.65 million $67,226
Aug 20, 8 AM $0.283
+0.00%
$141.65 million $80,472
Aug 20, 7 AM $0.283
+0.00%
$141.65 million $91,312
Aug 20, 6 AM $0.283
+0.00%
$141.65 million $104,890
Aug 20, 5 AM $0.283
+0.00%
$141.65 million $119,228
Aug 20, 4 AM $0.283
+0.00%
$141.65 million $131,631
Aug 20, 3 AM $0.283
+0.00%
$141.65 million $144,166
Aug 20, 2 AM $0.283
+0.00%
$141.65 million $156,951
Aug 20, 1 AM $0.283
+0.00%
$141.65 million $170,507
Aug 20, 12 AM $0.283
+0.00%
$141.65 million $182,314
Aug 19, 11 PM $0.283
+0.00%
$141.65 million $195,216
Aug 19, 10 PM $0.283
+0.00%
$141.65 million $206,236
Aug 19, 9 PM $0.283
+0.00%
$141.65 million $219,030
Aug 19, 8 PM $0.283
+0.00%
$141.65 million $230,970
Aug 19, 7 PM $0.283
+0.00%
$141.65 million $244,160
Aug 19, 6 PM $0.283
+0.00%
$141.65 million $257,379
Aug 19, 5 PM $0.283
+0.00%
$141.65 million $271,440
Aug 19, 4 PM $0.283
+0.00%
$141.65 million $283,538
Aug 19, 3 PM $0.283
+1.94%
$141.65 million $296,829
Aug 19, 2 PM $0.275
+0.95%
$137.45 million $307,356
Aug 19, 1 PM $0.272
-0.44%
$135.95 million $308,194
Aug 19, 12 PM $0.273
+1.00%
$136.55 million $309,239
Aug 19, 11 AM $0.27
+0.00%
$135 million $308,788
Aug 19, 10 AM $0.27
+0.30%
$135.05 million $311,349
Aug 19, 9 AM $0.27
+0.15%
$135 million $311,855
Aug 19, 8 AM $0.27
+0.48%
$135.2 million $311,123
Aug 19, 7 AM $0.269
-0.19%
$134.65 million $314,840
Aug 19, 6 AM $0.27
+0.56%
$134.9 million $315,547
Aug 19, 5 AM $0.269
+0.11%
$134.3 million $314,811
Aug 19, 4 AM $0.269
-0.04%
$134.3 million $316,621
Aug 19, 3 AM $0.268
+0.04%
$134.2 million $317,777
Aug 19, 2 AM $0.268
-0.56%
$133.95 million $317,102
Aug 19, 1 AM $0.269
-0.04%
$134.3 million $317,175
Aug 19, 12 AM $0.269
-0.37%
$134.25 million $315,745
Aug 18, 11 PM $0.269
+0.19%
$134.5 million $314,905
Aug 18, 10 PM $0.269
-0.04%
$134.65 million $316,451
Aug 18, 9 PM $0.269
-0.22%
$134.25 million $315,509