cryptomall token Historical Data

XMALL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.173
-0.63%
$ 86.4 million $ 192,199
May 21, 9 AM $ 0.173
-0.69%
$ 86.65 million $ 191,484
May 21, 8 AM $ 0.174
+0.06%
$ 87.2 million $ 192,029
May 7, 6 PM $ 0.187
+0.00%
$ 93.5 million $ 208,288
May 7, 5 PM $ 0.187
+0.00%
$ 93.5 million $ 208,288
May 7, 4 PM $ 0.187
+0.05%
$ 93.5 million $ 208,288
May 7, 3 PM $ 0.187
+0.00%
$ 93.45 million $ 209,643
May 7, 2 PM $ 0.187
-0.95%
$ 93.35 million $ 210,196
May 7, 1 PM $ 0.189
-0.95%
$ 94.3 million $ 211,075
May 7, 12 PM $ 0.191
+0.42%
$ 95.25 million $ 210,080
May 7, 11 AM $ 0.19
+0.00%
$ 94.95 million $ 211,661
May 7, 10 AM $ 0.19
-0.21%
$ 94.9 million $ 211,692
May 7, 9 AM $ 0.19
-0.05%
$ 95.1 million $ 211,625
May 7, 8 AM $ 0.19
-0.42%
$ 95.1 million $ 214,374
May 7, 7 AM $ 0.191
+0.16%
$ 95.3 million $ 213,284
May 7, 6 AM $ 0.191
+0.32%
$ 95.25 million $ 212,681
May 7, 5 AM $ 0.189
+0.05%
$ 94.7 million $ 213,526
May 7, 4 AM $ 0.19
-0.11%
$ 94.85 million $ 211,691
May 7, 3 AM $ 0.189
-0.16%
$ 94.6 million $ 211,032
May 7, 2 AM $ 0.19
-0.05%
$ 94.8 million $ 210,524
May 7, 1 AM $ 0.19
-0.21%
$ 95.15 million $ 209,794
May 7, 12 AM $ 0.19
-0.78%
$ 95.2 million $ 209,891
May 6, 11 PM $ 0.192
+0.05%
$ 95.85 million $ 210,529
May 6, 10 PM $ 0.191
-0.73%
$ 95.35 million $ 211,175
May 6, 9 PM $ 0.192
+0.26%
$ 95.8 million $ 211,976
May 6, 8 PM $ 0.191
-0.42%
$ 95.45 million $ 212,343
May 6, 7 PM $ 0.192
+0.21%
$ 95.9 million $ 211,551
May 6, 6 PM $ 0.191
-0.42%
$ 95.4 million $ 211,372
May 6, 5 PM $ 0.191
-0.47%
$ 95.55 million $ 211,699
May 6, 4 PM $ 0.193
+0.42%
$ 96.3 million $ 211,839
May 6, 3 PM $ 0.193
+0.31%
$ 96.4 million $ 210,095
May 6, 2 PM $ 0.193
+0.00%
$ 96.3 million $ 209,969
May 6, 1 PM $ 0.193
-1.73%
$ 96.35 million $ 209,847
May 6, 12 PM $ 0.196
+0.00%
$ 98.2 million $ 211,525
May 6, 11 AM $ 0.196
-0.15%
$ 97.9 million $ 209,683
May 6, 10 AM $ 0.196
+0.00%
$ 98 million $ 210,582
May 6, 9 AM $ 0.196
+0.82%
$ 98.05 million $ 208,146
May 6, 8 AM $ 0.194
+0.41%
$ 97.1 million $ 206,670
May 6, 7 AM $ 0.194
+0.31%
$ 96.85 million $ 205,630
May 6, 6 AM $ 0.193
+0.16%
$ 96.35 million $ 206,761
May 6, 5 AM $ 0.192
-0.31%
$ 95.95 million $ 206,730
May 6, 4 AM $ 0.193
-0.26%
$ 96.6 million $ 208,211
May 6, 3 AM $ 0.193
+0.42%
$ 96.7 million $ 206,516
May 6, 2 AM $ 0.193
-0.16%
$ 96.45 million $ 206,333
May 6, 1 AM $ 0.194
+0.16%
$ 96.85 million $ 206,605
May 6, 12 AM $ 0.192
-0.36%
$ 96.1 million $ 207,382
May 5, 11 PM $ 0.192
-0.88%
$ 96.05 million $ 207,202
May 5, 10 PM $ 0.192
-0.67%
$ 96.05 million $ 205,908
May 5, 9 PM $ 0.193
-0.41%
$ 96.7 million $ 205,132
May 5, 8 PM $ 0.194
+0.36%
$ 97.1 million $ 205,117