cryptomall token Historical Data

XMALL Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.194
+0.36%
$ 97.1 million $ 205,117
May 5, 7 PM $ 0.193
-0.41%
$ 96.5 million $ 206,499
May 5, 6 PM $ 0.194
+0.73%
$ 96.75 million $ 206,155
May 5, 5 PM $ 0.193
+0.16%
$ 96.35 million $ 204,934
May 5, 4 PM $ 0.193
-0.77%
$ 96.3 million $ 205,795
May 5, 3 PM $ 0.194
+0.31%
$ 97.05 million $ 201,463
May 5, 2 PM $ 0.194
-0.15%
$ 96.95 million $ 193,240
May 5, 1 PM $ 0.195
+0.36%
$ 97.35 million $ 184,518
May 5, 12 PM $ 0.194
+0.21%
$ 97 million $ 174,602
May 5, 11 AM $ 0.193
+0.05%
$ 96.6 million $ 166,385
May 5, 10 AM $ 0.194
+0.41%
$ 96.8 million $ 157,542
May 5, 9 AM $ 0.193
-0.36%
$ 96.35 million $ 150,060
May 5, 8 AM $ 0.194
-0.15%
$ 96.85 million $ 141,600
May 5, 7 AM $ 0.194
+0.10%
$ 96.85 million $ 133,712
May 5, 6 AM $ 0.194
-0.05%
$ 96.75 million $ 124,491
May 5, 5 AM $ 0.193
-0.16%
$ 96.6 million $ 114,842
Apr 28, 2 PM $ 0.185
+0.00%
$ 92.55 million $ 204,117
Apr 28, 1 PM $ 0.185
-0.27%
$ 92.55 million $ 204,117
Apr 28, 12 PM $ 0.185
+0.32%
$ 92.75 million $ 203,897
Apr 28, 11 AM $ 0.185
-0.59%
$ 92.4 million $ 205,782
Apr 28, 10 AM $ 0.186
+0.38%
$ 93.15 million $ 206,139
Apr 28, 9 AM $ 0.186
-0.32%
$ 93 million $ 205,612
Apr 28, 8 AM $ 0.187
+0.11%
$ 93.3 million $ 207,679
Apr 28, 7 AM $ 0.186
+0.54%
$ 93.15 million $ 209,661
Apr 28, 6 AM $ 0.186
-0.64%
$ 92.85 million $ 210,066
Apr 28, 5 AM $ 0.187
+0.16%
$ 93.5 million $ 210,667
Apr 28, 4 AM $ 0.186
+0.11%
$ 93.15 million $ 210,548
Apr 28, 3 AM $ 0.186
-0.11%
$ 93 million $ 210,059
Apr 28, 2 AM $ 0.186
-0.43%
$ 93.25 million $ 209,963
Apr 28, 1 AM $ 0.188
-0.37%
$ 93.85 million $ 211,315
Apr 28, 12 AM $ 0.188
+0.05%
$ 94.15 million $ 211,588
Apr 27, 11 PM $ 0.187
+0.16%
$ 93.45 million $ 211,896
Apr 27, 10 PM $ 0.187
+0.65%
$ 93.55 million $ 212,522
Apr 27, 9 PM $ 0.186
-0.43%
$ 93.15 million $ 212,524
Apr 27, 8 PM $ 0.187
+0.32%
$ 93.55 million $ 211,159
Apr 27, 7 PM $ 0.186
+0.05%
$ 93.15 million $ 210,496
Apr 27, 6 PM $ 0.186
-0.11%
$ 93.25 million $ 211,337
Apr 27, 5 PM $ 0.187
+0.92%
$ 93.4 million $ 211,767
Apr 27, 4 PM $ 0.186
+0.00%
$ 92.8 million $ 211,541
Apr 27, 3 PM $ 0.186
-1.75%
$ 92.8 million $ 212,060
Apr 27, 2 PM $ 0.19
+0.96%
$ 94.9 million $ 211,009
Apr 27, 1 PM $ 0.188
+0.11%
$ 94.1 million $ 209,669
Apr 27, 12 PM $ 0.189
+0.00%
$ 94.5 million $ 209,461
Apr 27, 11 AM $ 0.189
-0.21%
$ 94.35 million $ 209,374
Apr 27, 10 AM $ 0.189
-0.11%
$ 94.55 million $ 208,614
Apr 27, 9 AM $ 0.189
+0.00%
$ 94.6 million $ 209,868
Apr 27, 8 AM $ 0.189
-0.21%
$ 94.3 million $ 209,136
Apr 27, 7 AM $ 0.19
+0.37%
$ 94.75 million $ 209,080
Apr 27, 6 AM $ 0.189
-0.37%
$ 94.45 million $ 208,657
Apr 27, 5 AM $ 0.189
-2.58%
$ 94.5 million $ 209,271