Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.269
-0.22%
$134.25 million $315,509
Aug 18, 8 PM $0.269
-0.04%
$134.4 million $317,603
Aug 18, 7 PM $0.269
+0.07%
$134.4 million $315,610
Aug 18, 6 PM $0.269
+0.45%
$134.65 million $317,192
Aug 18, 5 PM $0.269
-0.44%
$134.3 million $314,906
Aug 18, 4 PM $0.269
-0.26%
$134.45 million $314,111
Aug 18, 3 PM $0.269
-0.07%
$134.65 million $313,222
Aug 18, 2 PM $0.269
+0.79%
$134.25 million $311,265
Aug 18, 1 PM $0.267
+0.15%
$133.4 million $307,599
Aug 18, 12 PM $0.268
+0.45%
$133.85 million $305,467
Aug 18, 11 AM $0.268
+0.34%
$134.05 million $300,111
Aug 18, 10 AM $0.267
+0.19%
$133.65 million $285,498
Aug 18, 9 AM $0.267
-0.07%
$133.35 million $272,537
Aug 18, 8 AM $0.266
-0.22%
$133.15 million $260,109
Aug 18, 7 AM $0.267
+0.11%
$133.55 million $246,226
Aug 18, 6 AM $0.267
+0.00%
$133.45 million $231,712
Aug 18, 5 AM $0.267
+0.15%
$133.3 million $218,297
Aug 18, 4 AM $0.267
+0.38%
$133.55 million $206,615
Aug 18, 3 AM $0.267
-0.07%
$133.35 million $200,729
Aug 18, 2 AM $0.265
-0.49%
$132.55 million $201,999
Aug 18, 1 AM $0.267
-0.41%
$133.35 million $192,973
Aug 18, 12 AM $0.268
-0.15%
$133.95 million $182,208
Aug 17, 11 PM $0.269
+0.37%
$134.4 million $170,180
Aug 17, 10 PM $0.267
-0.22%
$133.5 million $158,024
Aug 17, 9 PM $0.268
-0.37%
$133.75 million $146,066
Aug 17, 8 PM $0.268
-0.15%
$134.2 million $132,126
Aug 17, 7 PM $0.269
+0.11%
$134.4 million $120,276
Aug 17, 6 PM $0.268
-0.04%
$134 million $106,588
Aug 17, 5 PM $0.268
+0.22%
$134.2 million $93,816
Aug 17, 4 PM $0.269
-0.30%
$134.3 million $82,815
Aug 17, 3 PM $0.268
+0.19%
$134.15 million $70,149
Aug 17, 2 PM $0.268
-0.04%
$133.75 million $58,567
Aug 17, 1 PM $0.267
+0.26%
$133.65 million $47,784
Aug 17, 12 PM $0.268
+0.30%
$133.85 million $36,143
Aug 17, 11 AM $0.267
+0.00%
$133.45 million $28,360
Aug 17, 10 AM $0.267
+0.00%
$133.45 million $28,360
Aug 17, 9 AM $0.267
+0.00%
$133.45 million $28,360
Aug 17, 8 AM $0.267
+0.00%
$133.45 million $28,360
Aug 17, 7 AM $0.267
+0.00%
$133.45 million $28,360
Aug 17, 6 AM $0.267
+0.00%
$133.45 million $28,360
Aug 17, 5 AM $0.267
+0.04%
$133.45 million $28,360
Aug 17, 4 AM $0.268
+0.11%
$133.85 million $25,846
Aug 17, 3 AM $0.267
+0.00%
$133.6 million $17,400
Aug 17, 2 AM $0.268
+0.64%
$133.75 million $4,541
Aug 10, 1 PM $0.27
+0.00%
$135 million $811
Aug 10, 12 PM $0.27
+0.00%
$135 million $12,041
Aug 10, 11 AM $0.27
+0.00%
$135 million $25,296
Aug 10, 10 AM $0.27
+0.00%
$135 million $38,032
Aug 10, 9 AM $0.27
+0.00%
$135 million $52,015
Aug 10, 8 AM $0.27
+0.00%
$135 million $65,925