cryptomall token Historical Data

XMALL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.175
-0.11%
$ 87.55 million $ 196,619
Mar 21, 1 AM $ 0.175
+0.29%
$ 87.6 million $ 197,446
Mar 21, 12 AM $ 0.175
-0.23%
$ 87.35 million $ 197,850
Mar 20, 11 PM $ 0.175
-0.28%
$ 87.5 million $ 197,711
Mar 20, 10 PM $ 0.175
+0.29%
$ 87.65 million $ 197,434
Mar 20, 9 PM $ 0.175
+0.86%
$ 87.5 million $ 197,397
Mar 20, 8 PM $ 0.173
-0.06%
$ 86.65 million $ 196,363
Mar 20, 7 PM $ 0.173
-0.17%
$ 86.7 million $ 196,301
Mar 20, 6 PM $ 0.173
-1.15%
$ 86.3 million $ 195,519
Mar 20, 5 PM $ 0.173
-1.03%
$ 86.5 million $ 196,217
Mar 20, 4 PM $ 0.174
+0.23%
$ 87 million $ 196,660
Mar 20, 3 PM $ 0.174
+0.17%
$ 87.2 million $ 196,700
Mar 20, 2 PM $ 0.173
+0.17%
$ 86.7 million $ 197,460
Mar 20, 1 PM $ 0.174
-0.40%
$ 86.8 million $ 197,696
Mar 20, 12 PM $ 0.174
-0.23%
$ 87.25 million $ 197,760
Mar 20, 11 AM $ 0.174
-0.40%
$ 87.05 million $ 196,925
Mar 20, 10 AM $ 0.175
+0.69%
$ 87.7 million $ 196,172
Mar 20, 9 AM $ 0.175
-0.85%
$ 87.4 million $ 196,045
Mar 20, 8 AM $ 0.176
+1.03%
$ 88.2 million $ 196,309
Mar 20, 7 AM $ 0.176
+0.92%
$ 87.8 million $ 195,802
Mar 20, 6 AM $ 0.174
-0.40%
$ 87 million $ 196,592
Mar 20, 5 AM $ 0.175
+0.06%
$ 87.45 million $ 197,196
Mar 20, 4 AM $ 0.174
-0.80%
$ 87.25 million $ 197,850
Mar 20, 3 AM $ 0.175
+0.23%
$ 87.55 million $ 198,601
Mar 20, 2 AM $ 0.175
-0.57%
$ 87.45 million $ 188,921
Mar 20, 1 AM $ 0.176
+1.03%
$ 88 million $ 180,182
Mar 20, 12 AM $ 0.175
+0.46%
$ 87.45 million $ 171,960
Mar 19, 11 PM $ 0.174
-0.23%
$ 86.85 million $ 164,611
Mar 19, 10 PM $ 0.174
-0.40%
$ 87.2 million $ 157,299
Mar 19, 9 PM $ 0.175
+0.23%
$ 87.5 million $ 148,396
Mar 19, 8 PM $ 0.174
+0.00%
$ 87.25 million $ 141,356
Mar 19, 7 PM $ 0.174
+0.93%
$ 87.1 million $ 133,063
Mar 19, 6 PM $ 0.172
-0.46%
$ 86.2 million $ 125,438
Mar 19, 5 PM $ 0.173
+0.52%
$ 86.55 million $ 122,602
Mar 19, 4 PM $ 0.172
-0.75%
$ 86.15 million $ 122,774
Mar 19, 3 PM $ 0.172
-0.17%
$ 86.15 million $ 122,300
Mar 19, 2 PM $ 0.172
-1.26%
$ 85.95 million $ 121,660
Mar 19, 1 PM $ 0.174
+0.40%
$ 87.15 million $ 121,767
Mar 19, 12 PM $ 0.175
-1.02%
$ 87.3 million $ 122,252
Mar 19, 11 AM $ 0.177
-0.17%
$ 88.4 million $ 122,923
Mar 19, 10 AM $ 0.177
-0.78%
$ 88.65 million $ 124,465
Mar 19, 9 AM $ 0.178
+1.02%
$ 89 million $ 126,645
Mar 19, 8 AM $ 0.176
-0.51%
$ 87.95 million $ 126,670
Mar 19, 7 AM $ 0.176
-0.62%
$ 88.2 million $ 127,067
Mar 19, 6 AM $ 0.178
+0.00%
$ 89.2 million $ 126,050
Mar 19, 5 AM $ 0.178
-0.39%
$ 89.25 million $ 126,162
Mar 19, 4 AM $ 0.179
-0.17%
$ 89.5 million $ 126,964
Mar 19, 3 AM $ 0.179
+0.00%
$ 89.65 million $ 126,926
Mar 19, 2 AM $ 0.179
+0.00%
$ 89.65 million $ 136,112
Mar 19, 1 AM $ 0.179
+0.00%
$ 89.65 million $ 144,399