Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.27
+0.00%
$135 million $78,537
Aug 10, 6 AM $0.27
+0.00%
$135 million $92,724
Aug 10, 5 AM $0.27
+0.00%
$135 million $105,080
Aug 10, 4 AM $0.27
+0.00%
$135 million $117,527
Aug 10, 3 AM $0.27
+0.00%
$135 million $129,186
Aug 10, 2 AM $0.27
+0.00%
$135 million $141,219
Aug 10, 1 AM $0.27
+0.00%
$135 million $154,553
Aug 10, 12 AM $0.27
+0.00%
$135 million $165,565
Aug 9, 11 PM $0.27
+0.00%
$135 million $177,644
Aug 9, 10 PM $0.27
+0.00%
$135 million $190,470
Aug 9, 9 PM $0.27
+0.00%
$135 million $201,017
Aug 9, 8 PM $0.27
+0.00%
$135 million $216,093
Aug 9, 7 PM $0.27
+0.00%
$135 million $229,489
Aug 9, 6 PM $0.27
+0.00%
$135 million $241,789
Aug 9, 5 PM $0.27
+0.00%
$135 million $254,235
Aug 9, 4 PM $0.27
+0.00%
$135 million $267,139
Aug 9, 3 PM $0.27
+0.00%
$135 million $278,344
Aug 9, 2 PM $0.27
+0.00%
$135 million $290,370
Aug 9, 1 PM $0.27
-0.11%
$135 million $305,616
Aug 9, 12 PM $0.27
+0.33%
$134.95 million $307,601
Aug 9, 11 AM $0.269
-0.33%
$134.55 million $307,324
Aug 9, 10 AM $0.27
+0.30%
$135.1 million $307,665
Aug 9, 9 AM $0.271
+0.19%
$135.25 million $304,707
Aug 9, 8 AM $0.27
-0.04%
$134.8 million $303,430
Aug 9, 7 AM $0.27
+0.33%
$135 million $301,141
Aug 9, 6 AM $0.27
+0.48%
$134.85 million $299,378
Aug 9, 5 AM $0.268
-0.37%
$134.15 million $299,742
Aug 9, 4 AM $0.27
+0.22%
$134.8 million $298,813
Aug 9, 3 AM $0.269
-0.11%
$134.7 million $298,985
Aug 9, 2 AM $0.269
-0.11%
$134.4 million $300,241
Aug 9, 1 AM $0.269
-0.55%
$134.45 million $298,459
Aug 9, 12 AM $0.27
+0.41%
$134.85 million $299,879
Aug 8, 11 PM $0.269
-0.15%
$134.5 million $302,015
Aug 8, 10 PM $0.269
-0.33%
$134.7 million $301,429
Aug 8, 9 PM $0.27
-0.11%
$134.75 million $302,812
Aug 8, 8 PM $0.269
-0.37%
$134.55 million $301,205
Aug 8, 7 PM $0.27
-0.18%
$134.9 million $299,714
Aug 8, 6 PM $0.269
-0.22%
$134.65 million $301,082
Aug 8, 5 PM $0.27
+0.33%
$135.15 million $301,588
Aug 8, 4 PM $0.271
-0.04%
$135.3 million $298,932
Aug 8, 3 PM $0.27
+0.00%
$135.1 million $299,846
Aug 8, 2 PM $0.271
+0.22%
$135.4 million $300,381
Aug 8, 1 PM $0.271
+0.45%
$135.3 million $299,641
Aug 8, 12 PM $0.269
-0.04%
$134.55 million $299,067
Aug 8, 11 AM $0.27
+0.07%
$134.9 million $296,834
Aug 8, 10 AM $0.269
-0.37%
$134.7 million $298,677
Aug 8, 9 AM $0.269
-0.15%
$134.6 million $297,047
Aug 8, 8 AM $0.27
+0.33%
$134.85 million $295,899
Aug 8, 7 AM $0.269
-0.04%
$134.55 million $297,890
Aug 8, 6 AM $0.269
-0.37%
$134.6 million $297,634