cryptomall token Historical Data

XMALL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.189
-0.37%
$ 94.45 million $ 208,657
Apr 27, 5 AM $ 0.189
-2.58%
$ 94.5 million $ 209,271
Apr 27, 4 AM $ 0.194
-0.36%
$ 97 million $ 207,955
Apr 27, 3 AM $ 0.195
+0.10%
$ 97.4 million $ 207,872
Apr 27, 2 AM $ 0.195
+0.10%
$ 97.25 million $ 206,653
Apr 27, 1 AM $ 0.195
+0.46%
$ 97.3 million $ 208,071
Apr 27, 12 AM $ 0.193
-0.05%
$ 96.35 million $ 207,903
Apr 26, 11 PM $ 0.193
+0.31%
$ 96.4 million $ 206,099
Apr 26, 10 PM $ 0.193
+0.05%
$ 96.25 million $ 205,336
Apr 26, 9 PM $ 0.192
-0.16%
$ 96 million $ 206,025
Apr 26, 8 PM $ 0.193
-0.05%
$ 96.25 million $ 207,837
Apr 26, 7 PM $ 0.193
+0.36%
$ 96.35 million $ 208,228
Apr 26, 6 PM $ 0.192
+0.63%
$ 96 million $ 208,639
Apr 26, 5 PM $ 0.191
+0.00%
$ 95.4 million $ 208,653
Apr 26, 4 PM $ 0.191
+0.00%
$ 95.4 million $ 208,617
Apr 26, 3 PM $ 0.191
-0.05%
$ 95.4 million $ 208,456
Apr 26, 2 PM $ 0.191
+0.10%
$ 95.4 million $ 210,931
Apr 26, 1 PM $ 0.19
-0.26%
$ 94.9 million $ 212,307
Apr 26, 12 PM $ 0.19
-0.52%
$ 94.75 million $ 212,125
Apr 26, 11 AM $ 0.191
+0.11%
$ 95.25 million $ 212,842
Apr 26, 10 AM $ 0.19
+0.05%
$ 94.9 million $ 212,593
Apr 26, 9 AM $ 0.19
+0.26%
$ 95.05 million $ 213,034
Apr 26, 8 AM $ 0.19
-0.21%
$ 94.95 million $ 212,535
Apr 26, 7 AM $ 0.19
+0.11%
$ 95.1 million $ 210,435
Apr 26, 6 AM $ 0.189
-0.11%
$ 94.7 million $ 211,048
Apr 26, 5 AM $ 0.19
+0.37%
$ 94.85 million $ 210,775
Apr 26, 4 AM $ 0.189
+0.21%
$ 94.25 million $ 211,527
Apr 26, 3 AM $ 0.189
+0.21%
$ 94.3 million $ 209,252
Apr 26, 2 AM $ 0.189
+0.37%
$ 94.5 million $ 209,270
Apr 26, 1 AM $ 0.189
-0.05%
$ 94.35 million $ 208,384
Apr 26, 12 AM $ 0.189
+0.05%
$ 94.45 million $ 208,869
Apr 25, 11 PM $ 0.189
-0.42%
$ 94.3 million $ 209,682
Apr 25, 10 PM $ 0.189
+0.27%
$ 94.45 million $ 209,741
Apr 25, 9 PM $ 0.188
+0.05%
$ 94.1 million $ 209,179
Apr 25, 8 PM $ 0.189
+0.11%
$ 94.4 million $ 207,171
Apr 25, 7 PM $ 0.188
-0.11%
$ 94 million $ 206,012
Apr 25, 6 PM $ 0.188
+0.21%
$ 94.1 million $ 204,815
Apr 25, 5 PM $ 0.188
+0.05%
$ 94.05 million $ 204,124
Apr 25, 4 PM $ 0.189
+0.37%
$ 94.3 million $ 203,452
Apr 25, 3 PM $ 0.188
-0.16%
$ 94 million $ 202,816
Apr 25, 2 PM $ 0.189
+0.00%
$ 94.45 million $ 201,123
Apr 25, 1 PM $ 0.189
+0.05%
$ 94.45 million $ 202,643
Apr 25, 12 PM $ 0.188
-0.37%
$ 94.1 million $ 203,964
Apr 25, 11 AM $ 0.188
-0.58%
$ 94 million $ 203,198
Apr 25, 10 AM $ 0.189
-0.21%
$ 94.35 million $ 205,435
Apr 25, 9 AM $ 0.19
+0.42%
$ 94.8 million $ 204,082
Apr 25, 8 AM $ 0.19
+0.21%
$ 94.75 million $ 204,721
Apr 25, 7 AM $ 0.189
+0.37%
$ 94.5 million $ 204,855
Apr 25, 6 AM $ 0.189
+0.16%
$ 94.45 million $ 204,083
Apr 25, 5 AM $ 0.188
-0.37%
$ 94.05 million $ 202,711