cryptomall token Historical Data

XMALL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.179
+0.00%
$ 89.65 million $ 136,112
Mar 19, 1 AM $ 0.179
+0.00%
$ 89.65 million $ 144,399
Mar 19, 12 AM $ 0.179
+0.00%
$ 89.65 million $ 153,247
Mar 18, 11 PM $ 0.179
+0.00%
$ 89.65 million $ 154,855
Mar 18, 10 PM $ 0.179
+0.00%
$ 89.65 million $ 158,714
Mar 18, 9 PM $ 0.179
+0.00%
$ 89.65 million $ 166,781
Mar 18, 8 PM $ 0.179
+0.00%
$ 89.65 million $ 168,131
Mar 18, 7 PM $ 0.179
+0.00%
$ 89.65 million $ 168,131
Mar 18, 6 PM $ 0.179
-0.22%
$ 89.65 million $ 175,795
Mar 18, 5 PM $ 0.18
+1.58%
$ 90.15 million $ 178,945
Mar 18, 4 PM $ 0.177
-0.17%
$ 88.75 million $ 178,756
Mar 18, 3 PM $ 0.178
-1.28%
$ 88.9 million $ 178,315
Mar 18, 2 PM $ 0.18
-1.26%
$ 90.15 million $ 179,039
Mar 18, 1 PM $ 0.182
-0.22%
$ 91.15 million $ 180,232
Mar 18, 12 PM $ 0.182
-1.67%
$ 91.15 million $ 180,167
Mar 18, 11 AM $ 0.185
-1.49%
$ 92.75 million $ 181,043
Mar 18, 10 AM $ 0.188
-0.79%
$ 94.15 million $ 179,986
Mar 18, 9 AM $ 0.189
+0.21%
$ 94.7 million $ 179,530
Mar 18, 8 AM $ 0.19
+0.53%
$ 94.85 million $ 180,104
Mar 18, 7 AM $ 0.189
-0.42%
$ 94.35 million $ 180,245
Mar 18, 6 AM $ 0.19
+0.48%
$ 94.95 million $ 182,099
Mar 18, 5 AM $ 0.189
-0.26%
$ 94.65 million $ 182,337
Mar 18, 4 AM $ 0.19
-0.26%
$ 95.1 million $ 181,986
Mar 18, 3 AM $ 0.191
+0.42%
$ 95.3 million $ 182,618
Mar 18, 2 AM $ 0.191
+0.42%
$ 95.25 million $ 181,233
Mar 18, 1 AM $ 0.189
+0.26%
$ 94.7 million $ 180,907
Mar 18, 12 AM $ 0.189
-0.63%
$ 94.3 million $ 182,070
Mar 17, 11 PM $ 0.19
+0.11%
$ 94.9 million $ 189,579
Mar 17, 10 PM $ 0.189
-1.05%
$ 94.5 million $ 194,922
Mar 17, 9 PM $ 0.191
+0.53%
$ 95.35 million $ 195,184
Mar 17, 8 PM $ 0.19
+0.00%
$ 94.85 million $ 203,063
Mar 17, 7 PM $ 0.19
-0.42%
$ 94.85 million $ 211,818
Mar 17, 6 PM $ 0.19
-0.26%
$ 95.1 million $ 212,152
Mar 17, 5 PM $ 0.191
+0.69%
$ 95.45 million $ 211,817
Mar 17, 4 PM $ 0.189
+0.42%
$ 94.65 million $ 211,486
Mar 17, 3 PM $ 0.188
-1.52%
$ 94.05 million $ 211,902
Mar 17, 2 PM $ 0.191
+0.63%
$ 95.45 million $ 211,054
Mar 17, 1 PM $ 0.19
+0.58%
$ 95 million $ 210,291
Mar 17, 12 PM $ 0.189
-0.11%
$ 94.65 million $ 211,016
Mar 17, 11 AM $ 0.19
+1.23%
$ 95 million $ 210,407
Mar 17, 10 AM $ 0.189
-0.26%
$ 94.25 million $ 209,088
Mar 17, 9 AM $ 0.189
-0.58%
$ 94.5 million $ 209,407
Mar 17, 8 AM $ 0.19
+0.37%
$ 94.85 million $ 208,820
Mar 17, 7 AM $ 0.19
+0.42%
$ 94.85 million $ 208,980
Mar 17, 6 AM $ 0.188
-0.16%
$ 94.1 million $ 210,077
Mar 17, 5 AM $ 0.188
-0.64%
$ 93.75 million $ 208,815
Mar 17, 4 AM $ 0.189
-0.11%
$ 94.25 million $ 209,482
Mar 17, 3 AM $ 0.188
-2.03%
$ 94.05 million $ 208,416
Mar 17, 2 AM $ 0.192
-0.10%
$ 96.1 million $ 209,443
Mar 17, 1 AM $ 0.192
+0.73%
$ 96.15 million $ 210,111