cryptomall token Historical Data

XMALL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.192
+0.73%
$ 96.15 million $ 210,111
Mar 17, 12 AM $ 0.191
-0.21%
$ 95.65 million $ 207,445
Mar 16, 11 PM $ 0.191
-0.78%
$ 95.7 million $ 206,018
Mar 16, 10 PM $ 0.193
+0.42%
$ 96.45 million $ 204,969
Mar 16, 9 PM $ 0.192
+0.58%
$ 96.05 million $ 203,979
Mar 16, 8 PM $ 0.19
+0.53%
$ 95.15 million $ 202,654
Mar 16, 7 PM $ 0.189
-0.42%
$ 94.65 million $ 201,651
Mar 16, 6 PM $ 0.19
+1.01%
$ 95.05 million $ 201,539
Mar 16, 5 PM $ 0.189
+1.39%
$ 94.65 million $ 201,335
Mar 16, 4 PM $ 0.186
+0.65%
$ 93.15 million $ 201,583
Mar 16, 3 PM $ 0.186
+0.59%
$ 93.25 million $ 199,868
Mar 16, 2 PM $ 0.184
-0.86%
$ 92.05 million $ 199,105
Mar 16, 1 PM $ 0.186
+0.27%
$ 92.85 million $ 198,177
Mar 16, 12 PM $ 0.185
-0.05%
$ 92.75 million $ 197,699
Mar 16, 11 AM $ 0.186
+0.43%
$ 92.8 million $ 196,534
Mar 16, 10 AM $ 0.185
+0.60%
$ 92.5 million $ 197,314
Mar 16, 9 AM $ 0.183
+0.27%
$ 91.75 million $ 195,176
Mar 16, 8 AM $ 0.183
+0.27%
$ 91.55 million $ 194,187
Mar 16, 7 AM $ 0.184
-0.22%
$ 91.85 million $ 193,111
Mar 16, 6 AM $ 0.184
+2.68%
$ 91.95 million $ 190,297
Mar 16, 5 AM $ 0.185
+0.44%
$ 92.3 million $ 191,420
Mar 16, 4 AM $ 0.184
+1.10%
$ 92 million $ 189,945
Mar 16, 3 AM $ 0.182
+2.30%
$ 91 million $ 188,543
Mar 16, 2 AM $ 0.178
+0.06%
$ 88.8 million $ 188,331
Mar 16, 1 AM $ 0.174
-1.63%
$ 87.25 million $ 187,088
Mar 16, 12 AM $ 0.177
-0.56%
$ 88.3 million $ 188,814
Mar 15, 11 PM $ 0.176
-0.84%
$ 88.25 million $ 188,246
Mar 15, 10 PM $ 0.177
+2.19%
$ 88.75 million $ 187,466
Mar 15, 9 PM $ 0.175
+0.58%
$ 87.3 million $ 187,453
Mar 15, 8 PM $ 0.174
+0.87%
$ 87.05 million $ 186,870
Mar 15, 7 PM $ 0.172
+0.23%
$ 85.75 million $ 186,305
Mar 15, 6 PM $ 0.171
-0.93%
$ 85.35 million $ 186,049
Mar 15, 5 PM $ 0.171
+0.41%
$ 85.35 million $ 185,369
Mar 15, 4 PM $ 0.171
+0.18%
$ 85.3 million $ 184,929
Mar 15, 3 PM $ 0.17
-0.23%
$ 85.2 million $ 184,506
Mar 15, 2 PM $ 0.17
-0.29%
$ 85.2 million $ 186,032
Mar 15, 1 PM $ 0.171
-0.58%
$ 85.45 million $ 185,828
Mar 15, 12 PM $ 0.172
-0.46%
$ 85.85 million $ 184,542
Mar 15, 11 AM $ 0.173
+0.29%
$ 86.4 million $ 184,036
Mar 15, 10 AM $ 0.173
+0.41%
$ 86.45 million $ 184,747
Mar 15, 9 AM $ 0.173
+0.64%
$ 86.45 million $ 184,807
Mar 15, 8 AM $ 0.172
+0.64%
$ 86.1 million $ 184,333
Mar 15, 7 AM $ 0.171
-0.23%
$ 85.55 million $ 184,742
Mar 15, 6 AM $ 0.172
-0.06%
$ 85.95 million $ 184,274
Mar 15, 5 AM $ 0.171
+0.06%
$ 85.7 million $ 183,836
Mar 15, 4 AM $ 0.171
-0.12%
$ 85.35 million $ 183,980
Mar 15, 3 AM $ 0.171
-0.06%
$ 85.4 million $ 184,398
Mar 15, 2 AM $ 0.172
+0.82%
$ 85.75 million $ 183,921
Mar 15, 1 AM $ 0.171
+0.06%
$ 85.25 million $ 184,924
Mar 15, 12 AM $ 0.17
-0.23%
$ 85.1 million $ 183,432