Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.269
-0.37%
$134.6 million $297,634
Aug 8, 5 AM $0.269
-0.30%
$134.55 million $298,847
Aug 8, 4 AM $0.269
-0.41%
$134.6 million $299,473
Aug 8, 3 AM $0.27
+0.48%
$134.95 million $300,697
Aug 8, 2 AM $0.268
-0.15%
$134.15 million $299,482
Aug 8, 1 AM $0.269
-0.04%
$134.45 million $302,361
Aug 8, 12 AM $0.27
+0.15%
$134.9 million $299,541
Aug 7, 11 PM $0.269
-0.30%
$134.3 million $299,101
Aug 7, 10 PM $0.27
-0.07%
$134.85 million $299,428
Aug 7, 9 PM $0.269
+0.11%
$134.7 million $299,047
Aug 7, 8 PM $0.268
-0.63%
$134.2 million $298,815
Aug 7, 7 PM $0.27
+0.22%
$134.8 million $300,127
Aug 7, 6 PM $0.268
-0.33%
$134.2 million $299,910
Aug 7, 5 PM $0.268
-0.33%
$134.05 million $298,246
Aug 7, 4 PM $0.268
-0.52%
$133.9 million $298,662
Aug 7, 3 PM $0.27
+0.19%
$134.75 million $297,902
Aug 7, 2 PM $0.269
-0.30%
$134.3 million $297,991
Aug 7, 1 PM $0.271
-0.22%
$135.35 million $296,336
Aug 7, 12 PM $0.273
+1.41%
$136.35 million $296,825
Aug 7, 11 AM $0.27
+0.33%
$134.8 million $296,820
Aug 7, 10 AM $0.269
-0.07%
$134.35 million $296,059
Aug 7, 9 AM $0.269
+0.34%
$134.45 million $300,802
Aug 7, 8 AM $0.269
+0.49%
$134.5 million $301,886
Aug 7, 7 AM $0.268
+0.04%
$133.8 million $302,460
Aug 7, 6 AM $0.267
+0.30%
$133.7 million $301,203
Aug 7, 5 AM $0.268
+0.71%
$134 million $301,836
Aug 7, 4 AM $0.266
-0.23%
$133 million $300,432
Aug 7, 3 AM $0.267
-0.22%
$133.6 million $300,822
Aug 7, 2 AM $0.267
-0.26%
$133.55 million $300,474
Aug 7, 1 AM $0.267
-0.19%
$133.4 million $298,462
Aug 7, 12 AM $0.267
+0.04%
$133.45 million $300,703
Aug 6, 11 PM $0.268
+0.45%
$134.05 million $298,802
Aug 6, 10 PM $0.268
+0.11%
$133.75 million $297,500
Aug 6, 9 PM $0.269
-0.04%
$134.3 million $297,640
Aug 6, 8 PM $0.268
-0.45%
$133.9 million $297,027
Aug 6, 7 PM $0.269
+0.07%
$134.3 million $297,078
Aug 6, 6 PM $0.268
-0.26%
$134.2 million $297,114
Aug 6, 5 PM $0.268
-0.11%
$134.2 million $300,126
Aug 6, 4 PM $0.269
+0.22%
$134.6 million $301,391
Aug 6, 3 PM $0.269
-0.04%
$134.7 million $301,092
Aug 6, 2 PM $0.269
+0.19%
$134.65 million $299,682
Aug 6, 1 PM $0.268
+0.64%
$134.15 million $298,921
Aug 6, 12 PM $0.267
-0.63%
$133.55 million $297,958
Aug 6, 11 AM $0.268
+0.30%
$133.75 million $298,901
Aug 6, 10 AM $0.268
-0.15%
$133.8 million $297,079
Aug 6, 9 AM $0.268
-0.37%
$134.1 million $296,171
Aug 6, 8 AM $0.269
+0.30%
$134.65 million $295,759
Aug 6, 7 AM $0.269
+0.22%
$134.3 million $296,953
Aug 6, 6 AM $0.269
+0.26%
$134.45 million $297,392
Aug 6, 5 AM $0.268
+0.34%
$134.2 million $296,384