cryptomall token Historical Data

XMALL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.189
+0.16%
$ 94.45 million $ 204,083
Apr 25, 5 AM $ 0.188
-0.37%
$ 94.05 million $ 202,711
Apr 25, 4 AM $ 0.189
+0.11%
$ 94.35 million $ 203,571
Apr 25, 3 AM $ 0.189
+0.27%
$ 94.45 million $ 204,255
Apr 25, 2 AM $ 0.189
+0.00%
$ 94.65 million $ 205,173
Apr 25, 1 AM $ 0.189
+0.53%
$ 94.55 million $ 205,220
Apr 25, 12 AM $ 0.189
-0.21%
$ 94.3 million $ 202,979
Apr 24, 11 PM $ 0.188
+0.00%
$ 94.2 million $ 202,514
Apr 24, 10 PM $ 0.189
+0.05%
$ 94.25 million $ 202,915
Apr 24, 9 PM $ 0.189
-0.37%
$ 94.6 million $ 202,626
Apr 24, 8 PM $ 0.19
+0.32%
$ 94.8 million $ 202,682
Apr 24, 7 PM $ 0.189
+0.05%
$ 94.45 million $ 202,566
Apr 24, 6 PM $ 0.19
+0.37%
$ 94.75 million $ 203,120
Apr 24, 5 PM $ 0.188
+0.05%
$ 94.1 million $ 203,469
Apr 24, 4 PM $ 0.188
-0.26%
$ 94.15 million $ 204,613
Apr 24, 3 PM $ 0.189
+0.21%
$ 94.7 million $ 203,605
Apr 24, 2 PM $ 0.188
-0.27%
$ 94 million $ 203,128
Apr 24, 1 PM $ 0.189
+0.00%
$ 94.45 million $ 200,943
Apr 24, 12 PM $ 0.189
-0.37%
$ 94.5 million $ 199,995
Apr 24, 11 AM $ 0.19
+0.64%
$ 94.95 million $ 197,460
Apr 24, 10 AM $ 0.189
+0.16%
$ 94.35 million $ 196,460
Apr 24, 9 AM $ 0.188
-0.16%
$ 94.15 million $ 197,199
Apr 24, 8 AM $ 0.188
+0.16%
$ 94.2 million $ 196,683
Apr 24, 7 AM $ 0.188
-0.11%
$ 94.1 million $ 197,746
Apr 24, 6 AM $ 0.188
-0.37%
$ 94.1 million $ 198,262
Apr 24, 5 AM $ 0.189
+0.64%
$ 94.55 million $ 198,868
Apr 24, 4 AM $ 0.188
+0.27%
$ 94 million $ 198,674
Apr 24, 3 AM $ 0.188
-0.85%
$ 93.85 million $ 199,739
Apr 24, 2 AM $ 0.189
-0.73%
$ 94.55 million $ 199,674
Apr 24, 1 AM $ 0.191
+0.05%
$ 95.25 million $ 198,660
Apr 24, 12 AM $ 0.191
+0.21%
$ 95.35 million $ 198,572
Apr 23, 11 PM $ 0.19
+0.11%
$ 95.2 million $ 199,567
Apr 23, 10 PM $ 0.19
+0.11%
$ 95.05 million $ 200,488
Apr 23, 9 PM $ 0.189
+0.21%
$ 94.65 million $ 200,262
Apr 23, 8 PM $ 0.189
+0.37%
$ 94.6 million $ 201,368
Apr 23, 7 PM $ 0.188
-0.32%
$ 93.9 million $ 203,409
Apr 23, 6 PM $ 0.188
+0.37%
$ 94.2 million $ 202,929
Apr 23, 5 PM $ 0.188
-1.26%
$ 93.8 million $ 203,137
Apr 23, 4 PM $ 0.19
+0.26%
$ 95.2 million $ 204,482
Apr 23, 3 PM $ 0.191
-0.05%
$ 95.25 million $ 206,198
Apr 23, 2 PM $ 0.19
+0.74%
$ 94.85 million $ 206,629
Apr 23, 1 PM $ 0.189
-0.58%
$ 94.25 million $ 208,385
Apr 23, 12 PM $ 0.19
-0.16%
$ 94.85 million $ 208,530
Apr 23, 11 AM $ 0.19
+0.85%
$ 95 million $ 210,891
Apr 23, 10 AM $ 0.189
-0.16%
$ 94.4 million $ 210,046
Apr 23, 9 AM $ 0.189
-1.05%
$ 94.4 million $ 209,127
Apr 23, 8 AM $ 0.19
-0.05%
$ 95.2 million $ 209,627
Apr 23, 7 AM $ 0.192
+0.31%
$ 96 million $ 210,329
Apr 23, 6 AM $ 0.192
+0.10%
$ 95.75 million $ 211,192
Apr 23, 5 AM $ 0.192
+0.42%
$ 95.75 million $ 211,589