cryptomall token Historical Data

XMALL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.171
+0.06%
$ 85.25 million $ 184,924
Mar 15, 12 AM $ 0.17
-0.23%
$ 85.1 million $ 183,432
Mar 14, 11 PM $ 0.171
+0.59%
$ 85.55 million $ 184,228
Mar 14, 10 PM $ 0.17
-0.23%
$ 84.95 million $ 185,611
Mar 14, 9 PM $ 0.171
+0.18%
$ 85.25 million $ 185,950
Mar 14, 8 PM $ 0.17
+0.35%
$ 84.85 million $ 185,367
Mar 14, 7 PM $ 0.17
+0.06%
$ 84.75 million $ 185,142
Mar 14, 6 PM $ 0.17
+0.18%
$ 84.75 million $ 185,750
Mar 14, 5 PM $ 0.169
-0.12%
$ 84.4 million $ 185,746
Mar 14, 4 PM $ 0.169
+0.12%
$ 84.65 million $ 185,826
Mar 14, 3 PM $ 0.169
+0.06%
$ 84.6 million $ 187,255
Mar 14, 2 PM $ 0.169
-0.24%
$ 84.25 million $ 187,878
Mar 14, 1 PM $ 0.169
-0.18%
$ 84.55 million $ 188,506
Mar 14, 12 PM $ 0.17
+0.36%
$ 84.75 million $ 188,980
Mar 14, 11 AM $ 0.169
+0.54%
$ 84.55 million $ 191,534
Mar 14, 10 AM $ 0.168
-0.24%
$ 84 million $ 191,542
Mar 14, 9 AM $ 0.169
-0.18%
$ 84.4 million $ 192,130
Mar 14, 8 AM $ 0.169
-0.53%
$ 84.4 million $ 193,156
Mar 14, 7 AM $ 0.169
-0.24%
$ 84.7 million $ 192,826
Mar 14, 6 AM $ 0.169
-0.35%
$ 84.65 million $ 193,660
Mar 14, 5 AM $ 0.17
+0.06%
$ 84.95 million $ 192,457
Mar 14, 4 AM $ 0.172
+0.47%
$ 85.9 million $ 192,775
Mar 14, 3 AM $ 0.171
+0.00%
$ 85.4 million $ 193,406
Mar 14, 2 AM $ 0.17
-0.06%
$ 85.15 million $ 193,586
Mar 14, 1 AM $ 0.17
+0.18%
$ 85.2 million $ 194,075
Mar 14, 12 AM $ 0.17
-0.53%
$ 85 million $ 195,086
Mar 13, 11 PM $ 0.17
+0.29%
$ 85.15 million $ 194,462
Mar 13, 10 PM $ 0.17
-1.22%
$ 84.75 million $ 193,671
Mar 13, 9 PM $ 0.172
+0.17%
$ 86.05 million $ 193,675
Mar 13, 8 PM $ 0.172
+0.41%
$ 86.15 million $ 193,850
Mar 13, 7 PM $ 0.171
+0.12%
$ 85.7 million $ 194,199
Mar 13, 6 PM $ 0.172
+0.70%
$ 85.85 million $ 194,196
Mar 13, 5 PM $ 0.17
-2.07%
$ 85.15 million $ 193,968
Mar 13, 4 PM $ 0.174
+0.40%
$ 87 million $ 194,842
Mar 13, 3 PM $ 0.175
-0.57%
$ 87.3 million $ 194,565
Mar 13, 2 PM $ 0.177
-0.73%
$ 88.35 million $ 192,066
Mar 13, 1 PM $ 0.178
+2.29%
$ 89.15 million $ 191,809
Mar 13, 12 PM $ 0.176
+1.33%
$ 87.8 million $ 191,515
Mar 13, 11 AM $ 0.172
-0.58%
$ 86.1 million $ 189,129
Mar 13, 10 AM $ 0.174
+0.99%
$ 87.05 million $ 188,836
Mar 13, 9 AM $ 0.172
+0.00%
$ 85.75 million $ 186,954
Mar 13, 8 AM $ 0.171
+0.12%
$ 85.35 million $ 186,474
Mar 13, 7 AM $ 0.171
-0.12%
$ 85.35 million $ 187,074
Mar 13, 6 AM $ 0.171
-0.58%
$ 85.35 million $ 185,974
Mar 13, 5 AM $ 0.172
+0.12%
$ 86.15 million $ 186,603
Mar 13, 4 AM $ 0.172
-0.64%
$ 85.9 million $ 187,093
Mar 13, 3 AM $ 0.172
+0.88%
$ 86.25 million $ 186,646
Mar 13, 2 AM $ 0.172
-0.92%
$ 85.9 million $ 184,110
Mar 13, 1 AM $ 0.173
+0.46%
$ 86.5 million $ 182,479
Mar 13, 12 AM $ 0.173
+1.95%
$ 86.45 million $ 173,850