Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.268
+0.34%
$134.2 million $296,384
Aug 6, 4 AM $0.268
+0.79%
$134.1 million $297,182
Aug 6, 3 AM $0.266
-0.11%
$133.15 million $295,238
Aug 6, 2 AM $0.267
-0.60%
$133.55 million $295,623
Aug 6, 1 AM $0.268
-0.67%
$133.75 million $296,722
Aug 6, 12 AM $0.269
+0.37%
$134.7 million $294,975
Aug 5, 11 PM $0.268
-0.07%
$133.9 million $295,303
Aug 5, 10 PM $0.268
-0.30%
$134.05 million $297,459
Aug 5, 9 PM $0.269
-0.11%
$134.35 million $296,659
Aug 5, 8 PM $0.27
+0.52%
$135.15 million $295,881
Aug 5, 7 PM $0.269
-0.22%
$134.65 million $295,817
Aug 5, 6 PM $0.27
+0.33%
$134.85 million $295,070
Aug 5, 5 PM $0.268
+0.56%
$134.2 million $293,035
Aug 5, 4 PM $0.266
+1.33%
$133.05 million $292,578
Aug 5, 3 PM $0.264
+0.04%
$131.9 million $293,404
Aug 5, 2 PM $0.264
-0.11%
$131.75 million $296,232
Aug 5, 1 PM $0.264
-0.08%
$131.8 million $295,580
Aug 5, 12 PM $0.264
+0.69%
$131.9 million $293,277
Aug 5, 11 AM $0.263
+0.15%
$131.5 million $293,124
Aug 5, 10 AM $0.263
+0.08%
$131.6 million $295,834
Aug 5, 9 AM $0.262
-0.27%
$131.2 million $294,827
Aug 5, 8 AM $0.263
-0.04%
$131.3 million $294,986
Aug 5, 7 AM $0.263
-0.08%
$131.35 million $292,518
Aug 5, 6 AM $0.263
+0.23%
$131.55 million $293,300
Aug 5, 5 AM $0.264
+0.27%
$131.9 million $292,574
Aug 5, 4 AM $0.263
+0.27%
$131.45 million $293,507
Aug 5, 3 AM $0.263
-0.19%
$131.65 million $295,013
Aug 5, 2 AM $0.264
+0.08%
$132 million $294,142
Aug 5, 1 AM $0.264
+0.92%
$131.75 million $294,811
Aug 5, 12 AM $0.262
-0.61%
$130.8 million $295,697
Aug 4, 11 PM $0.263
-0.04%
$131.5 million $295,577
Aug 4, 10 PM $0.264
+0.11%
$131.8 million $295,508
Aug 4, 9 PM $0.262
-0.64%
$131.2 million $295,037
Aug 4, 8 PM $0.263
+0.04%
$131.65 million $296,604
Aug 4, 7 PM $0.264
+0.04%
$131.85 million $295,707
Aug 4, 6 PM $0.263
+0.11%
$131.5 million $295,842
Aug 4, 5 PM $0.263
+0.23%
$131.55 million $297,426
Aug 4, 4 PM $0.263
-0.15%
$131.4 million $298,777
Aug 4, 3 PM $0.264
+0.08%
$131.8 million $298,823
Aug 4, 2 PM $0.263
+0.57%
$131.5 million $297,725
Aug 4, 1 PM $0.262
-0.72%
$131 million $297,601
Aug 4, 12 PM $0.264
+0.23%
$131.9 million $299,507
Aug 4, 11 AM $0.264
+0.69%
$131.95 million $300,035
Aug 4, 10 AM $0.262
+0.38%
$131.15 million $299,254
Aug 4, 9 AM $0.261
-0.34%
$130.4 million $299,908
Aug 4, 8 AM $0.262
-0.38%
$130.85 million $298,376
Aug 4, 7 AM $0.262
+0.23%
$131.1 million $286,019
Aug 4, 6 AM $0.26
-0.80%
$130.15 million $274,132
Aug 4, 5 AM $0.263
+0.31%
$131.35 million $261,779
Aug 4, 4 AM $0.263
+0.50%
$131.45 million $248,967