cryptomall token Historical Data

XMALL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.192
+0.42%
$ 95.75 million $ 211,589
Apr 23, 4 AM $ 0.191
+0.32%
$ 95.4 million $ 212,569
Apr 23, 3 AM $ 0.191
-0.31%
$ 95.4 million $ 213,308
Apr 23, 2 AM $ 0.191
-0.98%
$ 95.65 million $ 213,605
Apr 23, 1 AM $ 0.193
+0.05%
$ 96.45 million $ 214,735
Apr 23, 12 AM $ 0.193
-0.36%
$ 96.65 million $ 215,005
Apr 22, 11 PM $ 0.194
-0.61%
$ 97.15 million $ 215,469
Apr 22, 10 PM $ 0.195
-0.51%
$ 97.3 million $ 214,266
Apr 22, 9 PM $ 0.195
+0.31%
$ 97.7 million $ 214,365
Apr 22, 8 PM $ 0.195
-0.31%
$ 97.6 million $ 215,047
Apr 22, 7 PM $ 0.196
-0.10%
$ 97.75 million $ 214,617
Apr 22, 6 PM $ 0.196
+0.15%
$ 97.85 million $ 216,463
Apr 22, 5 PM $ 0.196
+0.31%
$ 97.75 million $ 216,389
Apr 22, 4 PM $ 0.195
-0.26%
$ 97.7 million $ 214,156
Apr 22, 3 PM $ 0.197
+0.46%
$ 98.3 million $ 212,080
Apr 22, 2 PM $ 0.196
-0.25%
$ 97.85 million $ 212,117
Apr 22, 1 PM $ 0.197
+0.72%
$ 98.35 million $ 211,336
Apr 22, 12 PM $ 0.195
+0.21%
$ 97.7 million $ 211,473
Apr 22, 11 AM $ 0.195
+0.05%
$ 97.45 million $ 209,285
Apr 22, 10 AM $ 0.194
-0.10%
$ 97.1 million $ 209,197
Apr 22, 9 AM $ 0.195
+0.05%
$ 97.25 million $ 210,730
Apr 22, 8 AM $ 0.195
-0.10%
$ 97.3 million $ 209,328
Apr 22, 7 AM $ 0.195
-0.05%
$ 97.4 million $ 207,704
Apr 22, 6 AM $ 0.195
-0.36%
$ 97.25 million $ 206,777
Apr 22, 5 AM $ 0.195
+1.40%
$ 97.6 million $ 206,434
Apr 22, 4 AM $ 0.192
-0.21%
$ 96.15 million $ 205,704
Apr 22, 3 AM $ 0.192
+0.00%
$ 96 million $ 205,148
Apr 22, 2 AM $ 0.192
+1.48%
$ 95.95 million $ 203,907
Apr 22, 1 AM $ 0.189
-0.32%
$ 94.5 million $ 205,127
Apr 22, 12 AM $ 0.189
-0.42%
$ 94.45 million $ 206,332
Apr 21, 11 PM $ 0.189
+0.64%
$ 94.6 million $ 207,056
Apr 21, 10 PM $ 0.188
-0.05%
$ 94.2 million $ 207,402
Apr 21, 9 PM $ 0.188
-0.74%
$ 94 million $ 205,638
Apr 21, 8 PM $ 0.189
+0.85%
$ 94.55 million $ 205,592
Apr 21, 7 PM $ 0.187
-0.58%
$ 93.6 million $ 205,305
Apr 21, 6 PM $ 0.187
-0.43%
$ 93.55 million $ 204,869
Apr 21, 5 PM $ 0.189
+0.37%
$ 94.3 million $ 205,000
Apr 21, 4 PM $ 0.189
+0.32%
$ 94.35 million $ 206,623
Apr 21, 3 PM $ 0.189
+0.59%
$ 94.25 million $ 208,767
Apr 21, 2 PM $ 0.188
-0.11%
$ 94.15 million $ 208,965
Apr 21, 1 PM $ 0.188
+0.05%
$ 94 million $ 209,131
Apr 21, 12 PM $ 0.188
-0.53%
$ 93.95 million $ 209,381
Apr 21, 11 AM $ 0.189
-0.42%
$ 94.65 million $ 210,256
Apr 21, 10 AM $ 0.19
-0.05%
$ 94.85 million $ 212,457
Apr 21, 9 AM $ 0.19
+0.64%
$ 94.95 million $ 210,463
Apr 21, 8 AM $ 0.189
+0.11%
$ 94.6 million $ 211,526
Apr 21, 7 AM $ 0.19
+0.16%
$ 94.75 million $ 212,431
Apr 21, 6 AM $ 0.188
-0.16%
$ 94.2 million $ 212,884
Apr 21, 5 AM $ 0.188
-0.16%
$ 94 million $ 213,753
Apr 21, 4 AM $ 0.188
-0.42%
$ 93.95 million $ 213,148