Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.269
+1.09%
$134.4 million $74,796
Jul 28, 2026 $0.266
-0.30%
$132.95 million $818
Jul 27, 2026 $0.266
-3.17%
$133.35 million $290,363
Jul 26, 2026 $0.274
+3.94%
$137.2 million $293,143
Jul 25, 2026 $0.264
+0.92%
$132.05 million $292,622
Jul 24, 2026 $0.262
-0.64%
$130.95 million $281,393
Jul 23, 2026 $0.264
-3.27%
$131.8 million $288,687
Jul 22, 2026 $0.273
+0.11%
$136.25 million $269,090
Jul 15, 2026 $0.262
+0.00%
$-- $139
Jul 14, 2026 $0.262
+4.64%
$130.75 million $133,323
Jul 12, 2026 $0.253
+0.00%
$-- $140
Jul 11, 2026 $0.253
+0.40%
$126.6 million $79,149
Jul 10, 2026 $0.253
+3.52%
$126.55 million $274,835
Jul 9, 2026 $0.246
+0.61%
$123 million $278,611
Jul 8, 2026 $0.245
-1.65%
$122.5 million $265,005
Jul 7, 2026 $0.249
-1.15%
$124.65 million $271,286
Jul 6, 2026 $0.253
+0.96%
$126.65 million $264,714
Jul 5, 2026 $0.251
+0.40%
$125.4 million $265,494
Jul 4, 2026 $0.251
+1.29%
$125.25 million $264,451
Jul 3, 2026 $0.247
+13.90%
$123.35 million $252,304
Jul 2, 2026 $0.217
+18.22%
$108.35 million $225,054
Jul 1, 2026 $0.183
+11.36%
$91.65 million $115,452
Jun 30, 2026 $0.164
-2.61%
$82.2 million $179,666
Jun 29, 2026 $0.169
+13.20%
$84.45 million $165,203
Jun 28, 2026 $0.149
+0.27%
$74.6 million $4,144
Jun 27, 2026 $0.149
-0.20%
$74.45 million $168,912
Jun 26, 2026 $0.15
+5.63%
$75 million $162,545
Jun 25, 2026 $0.142
+1.94%
$70.9 million $154,338
Jun 24, 2026 $0.139
-2.87%
$69.3 million $155,775
Jun 23, 2026 $0.143
+0.63%
$71.45 million $132,594
Jun 22, 2026 $0.142
+0.21%
$71 million $9,933
Jun 20, 2026 $0.14
+0.00%
$-- $143
Jun 19, 2026 $0.14
+2.34%
$69.9 million $3,277
Jun 18, 2026 $0.137
-3.19%
$68.3 million $435
Jun 17, 2026 $0.141
-2.15%
$70.55 million $63,044
Jun 16, 2026 $0.144
-2.57%
$72.1 million $20
Jun 15, 2026 $0.148
+3.79%
$74 million $108,292
Jun 14, 2026 $0.136
+0.00%
$-- $344
Jun 13, 2026 $0.136
+0.00%
$67.9 million $4,101
Jun 12, 2026 $0.135
-0.73%
$67.7 million $148,886
Jun 11, 2026 $0.136
+2.95%
$68.05 million $141,286
Jun 10, 2026 $0.132
-0.97%
$66.1 million $61,614
Jun 9, 2026 $0.134
-2.83%
$66.85 million $148,560
Jun 8, 2026 $0.138
-3.30%
$68.95 million $137,464
Jun 4, 2026 $0.149
+0.00%
$74.35 million $336
Jun 3, 2026 $0.149
-2.17%
$74.35 million $121,751
Jun 2, 2026 $0.162
+0.00%
$-- $71
Jun 1, 2026 $0.162
-0.86%
$80.95 million $46,319
May 31, 2026 $0.163
-0.97%
$81.65 million $178,145
May 30, 2026 $0.165
+0.55%
$82.55 million $183,582