cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.16
+0.44%
$ 80.2 million $ 7,937
Feb 28, 2026 $ 0.16
+1.27%
$ 79.85 million $ 111,700
Feb 27, 2026 $ 0.158
+3.07%
$ 78.85 million $ 55,693
Feb 25, 2026 $ 0.149
+0.00%
$ -- $ 12
Feb 24, 2026 $ 0.149
-1.78%
$ 74.7 million $ 12
Feb 23, 2026 $ 0.152
-4.46%
$ 76.05 million $ 1,093
Feb 22, 2026 $ 0.159
-1.00%
$ 79.6 million $ 1,345
Feb 21, 2026 $ 0.161
+0.31%
$ 80.4 million $ 1,577
Feb 20, 2026 $ 0.16
-0.93%
$ 80.15 million $ 4,137
Feb 19, 2026 $ 0.163
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.163
+0.31%
$ 81.45 million $ 401
Feb 17, 2026 $ 0.162
-0.25%
$ 81.2 million $ 18,539
Feb 16, 2026 $ 0.163
+3.04%
$ 81.3 million $ 82,870
Feb 15, 2026 $ 0.158
-6.90%
$ 78.9 million $ 116,666
Feb 14, 2026 $ 0.17
+4.61%
$ 85.05 million $ 93,091
Feb 13, 2026 $ 0.163
+2.78%
$ 81.3 million $ 1,863
Feb 12, 2026 $ 0.158
-3.24%
$ 79.1 million $ 9,755
Feb 11, 2026 $ 0.164
+0.00%
$ 81.75 million $ 1,107
Feb 10, 2026 $ 0.164
-4.33%
$ 81.75 million $ 12,239
Feb 9, 2026 $ 0.171
+0.06%
$ 85.45 million $ 194,952
Feb 8, 2026 $ 0.17
+1.86%
$ 85.1 million $ 60,747
Feb 7, 2026 $ 0.167
+0.30%
$ 83.55 million $ 213
Feb 6, 2026 $ 0.167
+5.51%
$ 83.3 million $ 135
Feb 2, 2026 $ 0.195
+0.00%
$ -- $ 76
Feb 1, 2026 $ 0.195
-0.51%
$ 97.4 million $ 147
Jan 31, 2026 $ 0.196
-11.20%
$ 97.9 million $ 300,106
Jan 30, 2026 $ 0.22
-4.10%
$ 110 million $ 374,579
Jan 29, 2026 $ 0.229
-18.45%
$ 114.7 million $ 341,797
Jan 28, 2026 $ 0.27
+12.27%
$ 134.95 million $ 47,586
Jan 27, 2026 $ 0.24
+0.97%
$ 120.2 million $ 362,711
Jan 26, 2026 $ 0.238
-0.17%
$ 119.25 million $ 277,661
Jan 25, 2026 $ 0.239
-0.37%
$ 119.65 million $ 411,989
Jan 24, 2026 $ 0.24
+0.25%
$ 120.25 million $ 381,373
Jan 23, 2026 $ 0.24
-0.04%
$ 119.95 million $ 388,593
Jan 22, 2026 $ 0.24
-0.78%
$ 119.9 million $ 424,551
Jan 21, 2026 $ 0.242
+0.79%
$ 121 million $ 391,197
Jan 20, 2026 $ 0.252
-6.81%
$ 125.8 million $ 96,801
Jan 19, 2026 $ 0.27
-0.18%
$ 135 million $ 473,433
Jan 18, 2026 $ 0.27
-0.15%
$ 135.2 million $ 354,101
Jan 17, 2026 $ 0.271
+0.15%
$ 135.4 million $ 280,300
Jan 16, 2026 $ 0.27
+2.46%
$ 135.2 million $ 394,742
Jan 15, 2026 $ 0.264
+2.64%
$ 131.95 million $ 246,204
Jan 14, 2026 $ 0.257
-0.19%
$ 128.55 million $ 273,374
Jan 13, 2026 $ 0.257
-0.12%
$ 128.5 million $ 41,569
Jan 12, 2026 $ 0.257
-0.19%
$ 128.45 million $ 52,838
Jan 11, 2026 $ 0.257
-0.77%
$ 128.8 million $ 51,012
Jan 10, 2026 $ 0.259
-0.92%
$ 129.5 million $ 48,319
Jan 9, 2026 $ 0.262
-0.87%
$ 130.8 million $ 47,028
Jan 8, 2026 $ 0.264
-0.83%
$ 131.95 million $ 47,104
Jan 7, 2026 $ 0.266
-1.41%
$ 133.05 million $ 54,145