cryptomall token Historical Data

XMALL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.188
-0.16%
$ 94 million $ 213,753
Apr 21, 4 AM $ 0.188
-0.42%
$ 93.95 million $ 213,148
Apr 21, 3 AM $ 0.188
+0.32%
$ 94.2 million $ 214,117
Apr 21, 2 AM $ 0.188
-0.21%
$ 94.15 million $ 213,725
Apr 21, 1 AM $ 0.189
-0.21%
$ 94.4 million $ 213,560
Apr 21, 12 AM $ 0.19
+0.58%
$ 94.75 million $ 213,219
Apr 20, 11 PM $ 0.189
+0.27%
$ 94.55 million $ 212,626
Apr 20, 10 PM $ 0.189
-0.32%
$ 94.3 million $ 212,110
Apr 20, 9 PM $ 0.19
-0.52%
$ 94.75 million $ 213,111
Apr 20, 8 PM $ 0.19
+0.00%
$ 95.15 million $ 213,645
Apr 20, 7 PM $ 0.19
-0.16%
$ 94.9 million $ 213,025
Apr 20, 6 PM $ 0.19
+0.58%
$ 94.95 million $ 213,206
Apr 20, 5 PM $ 0.189
+0.53%
$ 94.35 million $ 213,211
Apr 20, 4 PM $ 0.188
-0.32%
$ 93.8 million $ 208,004
Apr 20, 3 PM $ 0.188
+0.97%
$ 94 million $ 204,069
Apr 20, 2 PM $ 0.187
-0.48%
$ 93.6 million $ 203,388
Apr 20, 1 PM $ 0.188
-0.32%
$ 94.2 million $ 201,898
Apr 20, 12 PM $ 0.188
+0.00%
$ 94.2 million $ 202,166
Apr 20, 11 AM $ 0.188
+0.32%
$ 94.15 million $ 202,869
Apr 20, 10 AM $ 0.188
-0.27%
$ 94 million $ 201,680
Apr 20, 9 AM $ 0.188
+0.59%
$ 93.9 million $ 202,829
Apr 20, 8 AM $ 0.187
+0.43%
$ 93.5 million $ 201,415
Apr 20, 7 AM $ 0.186
+0.32%
$ 93.15 million $ 201,406
Apr 20, 6 AM $ 0.186
+0.87%
$ 93.2 million $ 201,495
Apr 20, 5 AM $ 0.184
-0.97%
$ 92.2 million $ 199,924
Apr 20, 4 AM $ 0.186
+0.16%
$ 93.25 million $ 198,927
Apr 20, 3 AM $ 0.186
+0.27%
$ 93.2 million $ 197,992
Apr 20, 2 AM $ 0.186
-0.32%
$ 92.95 million $ 198,820
Apr 20, 1 AM $ 0.186
+0.27%
$ 93.25 million $ 199,456
Apr 20, 12 AM $ 0.185
+0.43%
$ 92.65 million $ 199,562
Apr 19, 11 PM $ 0.184
-0.43%
$ 92.1 million $ 200,012
Apr 19, 10 PM $ 0.185
-0.22%
$ 92.5 million $ 200,236
Apr 19, 9 PM $ 0.186
-0.21%
$ 93.05 million $ 200,299
Apr 19, 8 PM $ 0.186
-0.64%
$ 92.9 million $ 200,210
Apr 19, 7 PM $ 0.187
+0.21%
$ 93.65 million $ 200,114
Apr 19, 6 PM $ 0.187
-0.32%
$ 93.55 million $ 200,992
Apr 19, 5 PM $ 0.188
-0.58%
$ 93.95 million $ 199,874
Apr 19, 4 PM $ 0.189
-0.58%
$ 94.35 million $ 204,810
Apr 19, 3 PM $ 0.189
-0.32%
$ 94.7 million $ 207,532
Apr 19, 2 PM $ 0.191
+0.26%
$ 95.6 million $ 209,125
Apr 19, 1 PM $ 0.19
+0.32%
$ 95.05 million $ 211,848
Apr 19, 12 PM $ 0.19
-0.21%
$ 94.85 million $ 211,079
Apr 19, 11 AM $ 0.189
+0.32%
$ 94.65 million $ 212,147
Apr 19, 10 AM $ 0.189
+0.32%
$ 94.35 million $ 211,932
Apr 19, 9 AM $ 0.188
-0.48%
$ 94.05 million $ 212,173
Apr 19, 8 AM $ 0.19
+0.42%
$ 94.75 million $ 213,754
Apr 19, 7 AM $ 0.189
-0.48%
$ 94.25 million $ 214,897
Apr 19, 6 AM $ 0.19
+0.11%
$ 94.95 million $ 214,868
Apr 19, 5 AM $ 0.19
-0.05%
$ 94.95 million $ 216,824
Apr 19, 4 AM $ 0.189
-0.68%
$ 94.65 million $ 218,583