Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.262
+0.00%
$130.9 million $235,887
Aug 4, 2 AM $0.263
+0.04%
$131.25 million $223,771
Aug 4, 1 AM $0.263
+1.19%
$131.45 million $210,434
Aug 4, 12 AM $0.261
-0.27%
$130.35 million $198,277
Aug 3, 11 PM $0.262
+0.34%
$130.95 million $186,493
Aug 3, 10 PM $0.262
-0.15%
$130.95 million $173,420
Aug 3, 9 PM $0.262
-0.53%
$130.75 million $162,784
Aug 3, 8 PM $0.262
-0.42%
$131.15 million $150,755
Aug 3, 7 PM $0.263
+0.08%
$131.25 million $137,991
Aug 3, 6 PM $0.263
+0.15%
$131.6 million $125,158
Aug 3, 5 PM $0.263
+0.15%
$131.65 million $110,682
Aug 3, 4 PM $0.262
+0.11%
$131.1 million $97,992
Aug 3, 3 PM $0.261
-0.68%
$130.7 million $84,484
Aug 3, 2 PM $0.263
+0.96%
$131.25 million $72,393
Aug 3, 1 PM $0.261
+1.00%
$130.7 million $61,458
Aug 3, 12 PM $0.26
+0.19%
$129.9 million $49,520
Aug 3, 11 AM $0.258
-0.46%
$129.2 million $36,651
Aug 3, 10 AM $0.26
-0.19%
$129.8 million $22,789
Aug 3, 9 AM $0.26
+0.74%
$130.2 million $10,334
Aug 2, 2 AM $0.262
+0.00%
$131 million $129
Aug 2, 1 AM $0.262
+0.00%
$131 million $7,501
Aug 2, 12 AM $0.262
+0.00%
$131 million $21,897
Aug 1, 11 PM $0.262
+0.00%
$131 million $35,172
Aug 1, 10 PM $0.262
+0.00%
$131 million $48,199
Aug 1, 9 PM $0.262
+0.00%
$131 million $61,532
Aug 1, 8 PM $0.262
+0.00%
$131 million $72,295
Aug 1, 7 PM $0.262
+0.00%
$131 million $86,273
Aug 1, 6 PM $0.262
+0.00%
$131 million $96,907
Aug 1, 5 PM $0.262
+0.00%
$131 million $111,237
Aug 1, 4 PM $0.262
+0.00%
$131 million $123,804
Aug 1, 3 PM $0.262
+0.00%
$131 million $135,193
Aug 1, 2 PM $0.262
+0.00%
$131 million $147,896
Aug 1, 1 PM $0.262
+0.00%
$131 million $160,545
Aug 1, 12 PM $0.262
+0.00%
$131 million $173,012
Aug 1, 11 AM $0.262
+0.00%
$131 million $185,757
Aug 1, 10 AM $0.262
+0.00%
$131 million $197,411
Aug 1, 9 AM $0.262
+0.00%
$131 million $209,305
Aug 1, 8 AM $0.262
+0.00%
$131 million $221,643
Aug 1, 7 AM $0.262
+0.00%
$131 million $235,489
Aug 1, 6 AM $0.262
+0.00%
$131 million $247,857
Aug 1, 5 AM $0.262
+0.00%
$131 million $262,815
Aug 1, 4 AM $0.262
+0.00%
$131 million $273,976
Aug 1, 3 AM $0.262
+0.00%
$131 million $273,976
Aug 1, 2 AM $0.262
-0.34%
$131 million $273,976
Aug 1, 1 AM $0.262
+0.15%
$130.85 million $265,741
Aug 1, 12 AM $0.262
+0.23%
$130.95 million $252,079
Jul 31, 11 PM $0.262
-0.19%
$130.95 million $238,677
Jul 31, 10 PM $0.262
+0.15%
$131.05 million $225,498
Jul 31, 9 PM $0.261
-0.31%
$130.7 million $212,334
Jul 31, 8 PM $0.262
-0.04%
$130.95 million $201,018