cryptomall token Historical Data

XMALL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.173
+1.95%
$ 86.45 million $ 173,850
Mar 12, 11 PM $ 0.169
+1.20%
$ 84.55 million $ 169,542
Mar 12, 10 PM $ 0.168
+0.06%
$ 83.95 million $ 170,187
Mar 12, 9 PM $ 0.168
-0.42%
$ 83.75 million $ 171,972
Mar 12, 8 PM $ 0.168
-0.42%
$ 83.8 million $ 172,509
Mar 12, 7 PM $ 0.169
+0.60%
$ 84.25 million $ 173,483
Mar 12, 6 PM $ 0.168
-0.53%
$ 83.8 million $ 172,907
Mar 12, 5 PM $ 0.168
-0.65%
$ 83.85 million $ 171,645
Mar 12, 4 PM $ 0.168
-0.18%
$ 84.15 million $ 171,757
Mar 12, 3 PM $ 0.169
+1.32%
$ 84.3 million $ 171,409
Mar 12, 2 PM $ 0.167
-0.95%
$ 83.35 million $ 172,784
Mar 12, 1 PM $ 0.168
-0.06%
$ 84.15 million $ 173,265
Mar 12, 12 PM $ 0.168
-0.24%
$ 84 million $ 172,554
Mar 12, 11 AM $ 0.168
-0.06%
$ 84.05 million $ 172,992
Mar 12, 10 AM $ 0.169
+0.66%
$ 84.4 million $ 171,707
Mar 12, 9 AM $ 0.167
-0.12%
$ 83.5 million $ 172,642
Mar 12, 8 AM $ 0.167
+0.54%
$ 83.6 million $ 173,452
Mar 12, 7 AM $ 0.167
+1.09%
$ 83.35 million $ 172,945
Mar 12, 6 AM $ 0.165
+0.18%
$ 82.65 million $ 172,794
Mar 12, 5 AM $ 0.165
+0.12%
$ 82.6 million $ 172,685
Mar 12, 4 AM $ 0.165
-0.30%
$ 82.3 million $ 172,887
Mar 12, 3 AM $ 0.165
-0.36%
$ 82.4 million $ 173,361
Mar 12, 2 AM $ 0.164
-1.50%
$ 82.2 million $ 175,978
Mar 12, 1 AM $ 0.167
+0.00%
$ 83.45 million $ 174,697
Mar 12, 12 AM $ 0.167
-0.24%
$ 83.45 million $ 181,063
Mar 11, 11 PM $ 0.167
-0.66%
$ 83.3 million $ 184,576
Mar 11, 10 PM $ 0.168
-0.53%
$ 84.2 million $ 181,166
Mar 11, 9 PM $ 0.169
+0.36%
$ 84.3 million $ 177,140
Mar 11, 8 PM $ 0.168
-0.41%
$ 84.1 million $ 174,439
Mar 11, 7 PM $ 0.169
-0.24%
$ 84.45 million $ 172,283
Mar 11, 6 PM $ 0.169
+0.65%
$ 84.6 million $ 169,967
Mar 11, 5 PM $ 0.169
+0.36%
$ 84.4 million $ 169,140
Mar 11, 4 PM $ 0.168
+0.54%
$ 84.15 million $ 165,910
Mar 11, 3 PM $ 0.167
-0.71%
$ 83.4 million $ 163,994
Mar 11, 2 PM $ 0.168
+1.38%
$ 84.2 million $ 161,420
Mar 11, 1 PM $ 0.167
+1.52%
$ 83.55 million $ 158,208
Mar 11, 12 PM $ 0.165
-0.06%
$ 82.35 million $ 156,026
Mar 11, 11 AM $ 0.164
-0.42%
$ 82.05 million $ 153,786
Mar 11, 10 AM $ 0.165
+0.18%
$ 82.6 million $ 153,641
Mar 11, 9 AM $ 0.165
+0.06%
$ 82.35 million $ 151,159
Mar 11, 8 AM $ 0.164
+0.18%
$ 82.05 million $ 149,859
Mar 11, 7 AM $ 0.164
-0.54%
$ 82.15 million $ 147,650
Mar 11, 6 AM $ 0.164
-0.24%
$ 82.1 million $ 145,784
Mar 11, 5 AM $ 0.165
-0.72%
$ 82.25 million $ 143,268
Mar 11, 4 AM $ 0.166
+0.42%
$ 82.8 million $ 141,462
Mar 11, 3 AM $ 0.164
-0.18%
$ 82.2 million $ 137,571
Mar 11, 2 AM $ 0.165
-0.48%
$ 82.3 million $ 135,862
Mar 11, 1 AM $ 0.166
-0.12%
$ 83 million $ 136,164
Mar 11, 12 AM $ 0.165
-0.66%
$ 82.6 million $ 136,251
Mar 10, 11 PM $ 0.166
+0.30%
$ 82.85 million $ 136,162