cryptomall token Historical Data

XMALL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.19
-0.05%
$ 94.95 million $ 216,824
Apr 19, 4 AM $ 0.189
-0.68%
$ 94.65 million $ 218,583
Apr 19, 3 AM $ 0.191
-0.21%
$ 95.4 million $ 217,599
Apr 19, 2 AM $ 0.191
-0.42%
$ 95.4 million $ 218,873
Apr 19, 1 AM $ 0.192
-0.10%
$ 95.75 million $ 218,156
Apr 19, 12 AM $ 0.192
-0.10%
$ 95.9 million $ 218,658
Apr 18, 11 PM $ 0.191
-0.62%
$ 95.65 million $ 218,082
Apr 18, 10 PM $ 0.192
+0.26%
$ 96.15 million $ 218,402
Apr 18, 9 PM $ 0.192
+0.21%
$ 95.9 million $ 218,443
Apr 18, 8 PM $ 0.192
+0.42%
$ 96.1 million $ 217,439
Apr 18, 7 PM $ 0.191
-0.10%
$ 95.65 million $ 219,965
Apr 18, 6 PM $ 0.191
-0.98%
$ 95.5 million $ 218,657
Apr 18, 5 PM $ 0.192
-0.05%
$ 96.15 million $ 218,688
Apr 18, 4 PM $ 0.193
+0.16%
$ 96.3 million $ 218,517
Apr 18, 3 PM $ 0.192
-0.16%
$ 96.05 million $ 218,535
Apr 18, 2 PM $ 0.192
+0.21%
$ 96.2 million $ 218,014
Apr 18, 1 PM $ 0.192
-0.21%
$ 96 million $ 216,073
Apr 18, 12 PM $ 0.193
+0.68%
$ 96.3 million $ 216,623
Apr 18, 11 AM $ 0.192
-0.31%
$ 95.75 million $ 208,586
Apr 18, 10 AM $ 0.193
-0.41%
$ 96.3 million $ 202,619
Apr 18, 9 AM $ 0.194
-0.21%
$ 96.95 million $ 202,874
Apr 18, 8 AM $ 0.193
-1.53%
$ 96.6 million $ 201,721
Apr 18, 7 AM $ 0.196
-0.31%
$ 98.05 million $ 200,159
Apr 18, 6 AM $ 0.196
+0.10%
$ 98.2 million $ 199,938
Apr 18, 5 AM $ 0.196
+0.05%
$ 98.05 million $ 201,203
Apr 18, 4 AM $ 0.196
-0.15%
$ 97.85 million $ 200,536
Apr 18, 3 AM $ 0.197
+0.36%
$ 98.65 million $ 201,365
Apr 18, 2 AM $ 0.197
+0.10%
$ 98.35 million $ 200,599
Apr 18, 1 AM $ 0.198
-0.10%
$ 98.8 million $ 199,901
Apr 18, 12 AM $ 0.197
-0.30%
$ 98.6 million $ 199,909
Apr 17, 11 PM $ 0.197
-1.01%
$ 98.5 million $ 201,167
Apr 17, 10 PM $ 0.199
+0.35%
$ 99.25 million $ 200,493
Apr 17, 9 PM $ 0.198
+0.00%
$ 99.05 million $ 200,737
Apr 17, 8 PM $ 0.198
-0.35%
$ 98.95 million $ 201,161
Apr 17, 7 PM $ 0.198
+0.46%
$ 98.95 million $ 198,700
Apr 17, 6 PM $ 0.198
-0.15%
$ 99.05 million $ 197,874
Apr 17, 5 PM $ 0.199
+0.05%
$ 99.55 million $ 198,769
Apr 17, 4 PM $ 0.2
+0.81%
$ 100.15 million $ 198,805
Apr 17, 3 PM $ 0.199
-0.10%
$ 99.45 million $ 199,277
Apr 17, 2 PM $ 0.2
+0.91%
$ 99.95 million $ 198,895
Apr 17, 1 PM $ 0.198
+2.01%
$ 99 million $ 199,404
Apr 17, 12 PM $ 0.193
+1.05%
$ 96.55 million $ 200,806
Apr 17, 11 AM $ 0.191
+0.21%
$ 95.55 million $ 205,803
Apr 17, 10 AM $ 0.191
-0.88%
$ 95.45 million $ 212,159
Apr 17, 9 AM $ 0.192
-0.16%
$ 95.95 million $ 213,183
Apr 17, 8 AM $ 0.192
+0.52%
$ 95.75 million $ 213,209
Apr 17, 7 AM $ 0.19
-0.16%
$ 95.1 million $ 214,147
Apr 17, 6 AM $ 0.19
+1.01%
$ 95.2 million $ 212,492
Apr 17, 5 AM $ 0.189
-0.53%
$ 94.4 million $ 210,739
Apr 17, 4 AM $ 0.19
+0.53%
$ 95.2 million $ 209,928