cryptomall token Historical Data

XMALL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.165
-0.66%
$ 82.6 million $ 136,251
Mar 10, 11 PM $ 0.166
+0.30%
$ 82.85 million $ 136,162
Mar 10, 10 PM $ 0.165
+0.12%
$ 82.55 million $ 137,321
Mar 10, 9 PM $ 0.166
-0.84%
$ 82.75 million $ 137,541
Mar 10, 8 PM $ 0.166
+0.30%
$ 83.05 million $ 138,648
Mar 10, 7 PM $ 0.166
-0.18%
$ 82.8 million $ 138,488
Mar 10, 6 PM $ 0.166
-2.07%
$ 82.9 million $ 138,361
Mar 10, 5 PM $ 0.169
-0.41%
$ 84.4 million $ 136,508
Mar 10, 4 PM $ 0.169
+0.18%
$ 84.55 million $ 136,634
Mar 10, 3 PM $ 0.169
+0.30%
$ 84.25 million $ 137,095
Mar 10, 2 PM $ 0.166
-0.24%
$ 83.2 million $ 136,773
Mar 10, 1 PM $ 0.166
-0.78%
$ 83.2 million $ 137,586
Mar 10, 12 PM $ 0.168
-0.30%
$ 83.75 million $ 139,112
Mar 10, 11 AM $ 0.168
-0.12%
$ 84.1 million $ 139,737
Mar 10, 10 AM $ 0.168
+0.00%
$ 84.1 million $ 139,777
Mar 10, 9 AM $ 0.168
+0.42%
$ 84 million $ 139,331
Mar 10, 8 AM $ 0.168
+0.54%
$ 83.85 million $ 138,390
Mar 10, 7 AM $ 0.167
+0.18%
$ 83.3 million $ 138,382
Mar 10, 6 AM $ 0.166
+0.06%
$ 83.1 million $ 136,926
Mar 10, 5 AM $ 0.166
+0.12%
$ 83.2 million $ 137,167
Mar 10, 4 AM $ 0.166
+0.61%
$ 83.1 million $ 137,258
Mar 10, 3 AM $ 0.165
-0.78%
$ 82.35 million $ 137,729
Mar 10, 2 AM $ 0.167
+1.22%
$ 83.25 million $ 136,713
Mar 10, 1 AM $ 0.165
+0.24%
$ 82.45 million $ 135,354
Mar 10, 12 AM $ 0.164
+1.05%
$ 81.9 million $ 134,217
Mar 9, 11 PM $ 0.162
-0.12%
$ 81.2 million $ 134,255
Mar 9, 10 PM $ 0.163
-1.39%
$ 81.5 million $ 134,008
Mar 9, 9 PM $ 0.165
+0.24%
$ 82.65 million $ 134,345
Mar 9, 8 PM $ 0.165
-0.42%
$ 82.4 million $ 133,542
Mar 9, 7 PM $ 0.165
+0.36%
$ 82.55 million $ 133,493
Mar 9, 6 PM $ 0.164
-0.49%
$ 82 million $ 133,153
Mar 9, 5 PM $ 0.164
-0.73%
$ 82.15 million $ 134,122
Mar 9, 4 PM $ 0.165
-0.06%
$ 82.6 million $ 133,845
Mar 9, 3 PM $ 0.165
-0.36%
$ 82.45 million $ 132,955
Mar 9, 2 PM $ 0.165
+0.12%
$ 82.65 million $ 129,988
Mar 9, 1 PM $ 0.165
+1.17%
$ 82.4 million $ 123,984
Mar 9, 12 PM $ 0.163
+0.25%
$ 81.4 million $ 117,501
Mar 9, 11 AM $ 0.162
-0.12%
$ 81.1 million $ 111,398
Mar 9, 10 AM $ 0.163
-0.43%
$ 81.5 million $ 105,214
Mar 9, 9 AM $ 0.164
+0.25%
$ 81.8 million $ 99,831
Mar 9, 8 AM $ 0.163
+1.05%
$ 81.5 million $ 94,051
Mar 9, 7 AM $ 0.161
-0.37%
$ 80.55 million $ 89,008
Mar 9, 6 AM $ 0.162
-0.98%
$ 80.85 million $ 84,777
Mar 9, 5 AM $ 0.163
+1.24%
$ 81.7 million $ 79,688
Mar 9, 4 AM $ 0.161
+0.44%
$ 80.65 million $ 73,875
Mar 9, 3 AM $ 0.161
+0.63%
$ 80.45 million $ 67,919
Mar 9, 2 AM $ 0.16
+0.19%
$ 79.75 million $ 62,868
Mar 9, 1 AM $ 0.159
+0.19%
$ 79.4 million $ 57,573
Mar 9, 12 AM $ 0.159
+0.63%
$ 79.65 million $ 52,444
Mar 8, 11 PM $ 0.159
+0.32%
$ 79.35 million $ 46,073