cryptomall token Historical Data

XMALL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.19
+0.53%
$ 95.2 million $ 209,928
Apr 17, 3 AM $ 0.19
-0.52%
$ 94.75 million $ 210,322
Apr 17, 2 AM $ 0.19
+0.05%
$ 95.1 million $ 210,366
Apr 17, 1 AM $ 0.19
-0.68%
$ 95.05 million $ 210,354
Apr 17, 12 AM $ 0.191
-0.16%
$ 95.7 million $ 208,422
Apr 16, 11 PM $ 0.192
+0.42%
$ 95.8 million $ 199,249
Apr 16, 10 PM $ 0.192
+0.37%
$ 95.75 million $ 191,099
Apr 16, 9 PM $ 0.191
-0.16%
$ 95.6 million $ 181,943
Apr 16, 8 PM $ 0.192
-0.31%
$ 95.8 million $ 172,647
Apr 16, 7 PM $ 0.192
+0.52%
$ 95.85 million $ 171,811
Apr 16, 6 PM $ 0.191
+0.74%
$ 95.3 million $ 172,850
Apr 16, 5 PM $ 0.19
+0.26%
$ 94.8 million $ 171,643
Apr 16, 4 PM $ 0.189
-0.74%
$ 94.45 million $ 170,981
Apr 16, 3 PM $ 0.19
+1.12%
$ 94.95 million $ 169,415
Apr 16, 2 PM $ 0.188
+0.53%
$ 94.05 million $ 170,411
Apr 16, 1 PM $ 0.19
-0.47%
$ 95 million $ 170,746
Apr 16, 12 PM $ 0.191
+0.37%
$ 95.35 million $ 171,153
Apr 16, 11 AM $ 0.19
-0.16%
$ 94.8 million $ 173,789
Apr 16, 10 AM $ 0.19
-0.37%
$ 95.05 million $ 174,395
Apr 16, 9 AM $ 0.191
+0.21%
$ 95.4 million $ 173,500
Apr 16, 8 AM $ 0.191
+0.16%
$ 95.3 million $ 172,971
Apr 16, 7 AM $ 0.192
+0.16%
$ 95.85 million $ 172,283
Apr 16, 6 AM $ 0.191
-0.10%
$ 95.7 million $ 173,933
Apr 16, 5 AM $ 0.193
+0.10%
$ 96.25 million $ 173,838
Apr 16, 4 AM $ 0.192
-0.10%
$ 96.15 million $ 175,611
Apr 16, 3 AM $ 0.192
+0.31%
$ 96.1 million $ 174,518
Apr 16, 2 AM $ 0.192
-0.31%
$ 95.8 million $ 175,404
Apr 16, 1 AM $ 0.191
-0.42%
$ 95.7 million $ 174,737
Apr 16, 12 AM $ 0.192
+0.00%
$ 96.1 million $ 176,797
Apr 15, 11 PM $ 0.192
+0.00%
$ 96.1 million $ 184,071
Apr 15, 10 PM $ 0.192
+0.00%
$ 96.1 million $ 193,657
Apr 15, 9 PM $ 0.192
+0.00%
$ 96.1 million $ 201,275
Apr 15, 8 PM $ 0.192
-0.41%
$ 96.1 million $ 210,299
Apr 15, 7 PM $ 0.194
+0.99%
$ 96.9 million $ 212,378
Apr 15, 6 PM $ 0.192
+0.47%
$ 96.2 million $ 211,433
Apr 15, 5 PM $ 0.191
+0.31%
$ 95.6 million $ 211,999
Apr 15, 4 PM $ 0.19
-0.16%
$ 95.15 million $ 212,324
Apr 15, 3 PM $ 0.191
+0.26%
$ 95.3 million $ 212,545
Apr 15, 2 PM $ 0.19
+0.26%
$ 95.15 million $ 210,374
Apr 15, 1 PM $ 0.19
+0.11%
$ 94.85 million $ 209,759
Apr 15, 12 PM $ 0.19
+0.00%
$ 95 million $ 209,027
Apr 15, 11 AM $ 0.19
+0.48%
$ 95.05 million $ 207,191
Apr 15, 10 AM $ 0.189
+0.21%
$ 94.65 million $ 207,002
Apr 15, 9 AM $ 0.189
-0.42%
$ 94.3 million $ 205,910
Apr 15, 8 AM $ 0.19
+0.37%
$ 94.9 million $ 207,153
Apr 15, 7 AM $ 0.189
+0.37%
$ 94.65 million $ 207,432
Apr 15, 6 AM $ 0.189
+0.11%
$ 94.3 million $ 208,067
Apr 15, 5 AM $ 0.188
-1.10%
$ 94.2 million $ 208,663
Apr 15, 4 AM $ 0.191
+0.58%
$ 95.25 million $ 206,519
Apr 15, 3 AM $ 0.19
+0.37%
$ 95 million $ 207,127