Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.266
+0.00%
$132.95 million $13,142
Jul 28, 9 PM $0.266
+0.00%
$132.95 million $26,085
Jul 28, 8 PM $0.266
+0.00%
$132.95 million $38,341
Jul 28, 7 PM $0.266
+0.00%
$132.95 million $51,943
Jul 28, 6 PM $0.266
+0.00%
$132.95 million $64,431
Jul 28, 5 PM $0.266
+0.00%
$132.95 million $76,414
Jul 28, 4 PM $0.266
+0.00%
$132.95 million $88,335
Jul 28, 3 PM $0.266
+0.00%
$132.95 million $101,477
Jul 28, 2 PM $0.266
+0.00%
$132.95 million $113,469
Jul 28, 1 PM $0.266
+0.00%
$132.95 million $123,999
Jul 28, 12 PM $0.266
+0.00%
$132.95 million $136,686
Jul 28, 11 AM $0.266
+0.00%
$132.95 million $149,027
Jul 28, 10 AM $0.266
+0.00%
$132.95 million $162,145
Jul 28, 9 AM $0.266
+0.00%
$132.95 million $174,508
Jul 28, 8 AM $0.266
+0.00%
$132.95 million $185,935
Jul 28, 7 AM $0.266
+0.00%
$132.95 million $200,479
Jul 28, 6 AM $0.266
+0.00%
$132.95 million $212,490
Jul 28, 5 AM $0.266
+0.00%
$132.95 million $225,386
Jul 28, 4 AM $0.266
+0.00%
$132.95 million $236,830
Jul 28, 3 AM $0.266
+0.00%
$132.95 million $249,765
Jul 28, 2 AM $0.266
+0.00%
$132.95 million $259,083
Jul 28, 1 AM $0.266
+0.00%
$132.95 million $271,299
Jul 28, 12 AM $0.266
-0.30%
$132.95 million $281,955
Jul 27, 11 PM $0.266
-0.15%
$132.75 million $290,363
Jul 27, 10 PM $0.267
-2.34%
$133.45 million $291,599
Jul 27, 9 PM $0.273
+0.00%
$136.45 million $290,878
Jul 27, 8 PM $0.273
-0.18%
$136.5 million $290,356
Jul 27, 7 PM $0.274
+0.74%
$137.05 million $289,933
Jul 27, 6 PM $0.273
+0.04%
$136.3 million $289,127
Jul 27, 5 PM $0.273
+0.33%
$136.7 million $287,840
Jul 27, 4 PM $0.273
+0.66%
$136.7 million $287,840
Jul 27, 3 PM $0.271
-0.26%
$135.7 million $288,877
Jul 27, 2 PM $0.271
-1.74%
$135.4 million $288,643
Jul 27, 1 PM $0.276
+0.58%
$138.1 million $288,339
Jul 27, 12 PM $0.275
+0.04%
$137.45 million $288,629
Jul 27, 11 AM $0.275
-0.51%
$137.35 million $287,321
Jul 27, 10 AM $0.276
+0.22%
$138 million $287,953
Jul 27, 9 AM $0.276
+0.18%
$138 million $287,153
Jul 27, 8 AM $0.276
+0.14%
$138.15 million $288,261
Jul 27, 7 AM $0.276
+0.11%
$138.1 million $285,493
Jul 27, 6 AM $0.276
+0.15%
$138.05 million $286,542
Jul 27, 5 AM $0.275
+0.07%
$137.45 million $286,331
Jul 27, 4 AM $0.274
+0.04%
$136.95 million $287,550
Jul 27, 3 AM $0.273
+0.00%
$136.5 million $288,745
Jul 27, 2 AM $0.273
-0.66%
$136.25 million $290,133
Jul 27, 1 AM $0.274
-0.15%
$136.85 million $289,946
Jul 27, 12 AM $0.274
-0.22%
$136.8 million $291,462
Jul 26, 11 PM $0.274
+0.26%
$137.2 million $293,143
Jul 26, 10 PM $0.274
+0.59%
$136.8 million $291,943
Jul 26, 9 PM $0.271
+0.52%
$135.35 million $293,260