cryptomall token Historical Data

XMALL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.159
+0.32%
$ 79.35 million $ 46,073
Mar 8, 10 PM $ 0.158
-1.07%
$ 78.9 million $ 40,134
Mar 8, 9 PM $ 0.16
+0.13%
$ 79.8 million $ 34,371
Mar 8, 8 PM $ 0.16
+0.13%
$ 79.9 million $ 29,151
Mar 8, 7 PM $ 0.16
+1.78%
$ 79.9 million $ 23,399
Mar 8, 6 PM $ 0.157
-0.63%
$ 78.6 million $ 17,961
Mar 8, 5 PM $ 0.158
+0.13%
$ 79.1 million $ 13,071
Mar 8, 4 PM $ 0.158
-0.13%
$ 78.75 million $ 7,609
Mar 8, 3 PM $ 0.159
+0.13%
$ 79.25 million $ 2,485
Mar 8, 2 AM $ 0.162
+0.00%
$ 80.9 million $ 332
Mar 8, 1 AM $ 0.162
+0.00%
$ 80.9 million $ 6,423
Mar 8, 12 AM $ 0.162
+0.00%
$ 80.9 million $ 11,270
Mar 7, 11 PM $ 0.162
+0.00%
$ 80.9 million $ 16,785
Mar 7, 10 PM $ 0.162
+0.00%
$ 80.9 million $ 22,910
Mar 7, 9 PM $ 0.162
+0.00%
$ 80.9 million $ 29,960
Mar 7, 8 PM $ 0.162
+0.00%
$ 80.9 million $ 34,730
Mar 7, 7 PM $ 0.162
+0.00%
$ 80.9 million $ 40,423
Mar 7, 6 PM $ 0.162
+0.00%
$ 80.9 million $ 44,928
Mar 7, 5 PM $ 0.162
+0.00%
$ 80.9 million $ 50,309
Mar 7, 4 PM $ 0.162
+0.00%
$ 80.9 million $ 56,309
Mar 7, 3 PM $ 0.162
+0.00%
$ 80.9 million $ 62,442
Mar 7, 2 PM $ 0.162
+0.00%
$ 80.9 million $ 67,858
Mar 7, 1 PM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 12 PM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 11 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 10 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 9 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 8 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 7 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 6 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 5 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 4 AM $ 0.162
+0.00%
$ 80.9 million $ 73,231
Mar 7, 3 AM $ 0.162
+0.00%
$ 80.9 million $ 78,291
Mar 7, 2 AM $ 0.162
+0.00%
$ 80.75 million $ 83,687
Mar 7, 1 AM $ 0.161
-0.06%
$ 80.55 million $ 84,200
Mar 7, 12 AM $ 0.162
+0.12%
$ 80.75 million $ 85,400
Mar 6, 11 PM $ 0.161
-0.49%
$ 80.65 million $ 85,959
Mar 6, 10 PM $ 0.162
+0.81%
$ 81.1 million $ 84,699
Mar 6, 9 PM $ 0.162
+0.37%
$ 80.75 million $ 83,741
Mar 6, 8 PM $ 0.161
-0.49%
$ 80.6 million $ 84,020
Mar 6, 7 PM $ 0.161
+0.12%
$ 80.7 million $ 84,095
Mar 6, 6 PM $ 0.161
+0.94%
$ 80.65 million $ 85,066
Mar 6, 5 PM $ 0.16
-0.31%
$ 79.9 million $ 85,951
Mar 6, 4 PM $ 0.161
+0.19%
$ 80.4 million $ 85,734
Mar 6, 3 PM $ 0.162
+0.25%
$ 80.75 million $ 85,404
Mar 6, 2 PM $ 0.162
-3.57%
$ 81.05 million $ 84,818
Mar 6, 1 PM $ 0.168
+0.00%
$ 84.05 million $ 89,582
Mar 6, 12 PM $ 0.168
+0.00%
$ 84.05 million $ 95,562
Mar 6, 11 AM $ 0.168
+0.00%
$ 84.05 million $ 101,219
Mar 6, 10 AM $ 0.168
+0.00%
$ 84.05 million $ 106,265