cryptomall token Historical Data

XMALL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.163
+0.99%
$ 81.7 million $ 68,454
Mar 4, 7 AM $ 0.162
+0.00%
$ 80.9 million $ 68,420
Mar 4, 6 AM $ 0.162
+0.00%
$ 80.9 million $ 68,420
Mar 4, 5 AM $ 0.162
+0.00%
$ 80.9 million $ 68,420
Mar 4, 4 AM $ 0.162
+0.00%
$ 80.9 million $ 68,420
Mar 4, 3 AM $ 0.162
+0.00%
$ 80.9 million $ 68,420
Mar 4, 2 AM $ 0.162
-0.12%
$ 80.9 million $ 68,420
Mar 4, 1 AM $ 0.162
+0.06%
$ 80.85 million $ 67,927
Mar 4, 12 AM $ 0.161
-0.43%
$ 80.55 million $ 62,439
Mar 3, 11 PM $ 0.162
+0.12%
$ 80.9 million $ 56,512
Mar 3, 10 PM $ 0.161
+0.62%
$ 80.7 million $ 50,376
Mar 3, 9 PM $ 0.161
-0.31%
$ 80.25 million $ 44,427
Mar 3, 8 PM $ 0.162
+0.06%
$ 80.85 million $ 39,555
Mar 3, 7 PM $ 0.163
+0.31%
$ 81.25 million $ 34,157
Mar 3, 6 PM $ 0.162
+0.25%
$ 81 million $ 27,727
Mar 3, 5 PM $ 0.161
-0.62%
$ 80.5 million $ 21,832
Mar 3, 4 PM $ 0.161
+0.75%
$ 80.6 million $ 16,765
Mar 3, 3 PM $ 0.16
+0.88%
$ 80.05 million $ 10,587
Mar 3, 2 PM $ 0.158
-0.50%
$ 78.9 million $ 5,805
Mar 3, 1 PM $ 0.159
+0.00%
$ 79.7 million $ 202
Mar 2, 1 PM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 12 PM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 11 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 10 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 9 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 8 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 7 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 6 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 5 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 4 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 3 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 2 AM $ 0.16
+0.00%
$ 80.2 million $ 31
Mar 2, 1 AM $ 0.16
+0.00%
$ 80.2 million $ 143
Mar 2, 12 AM $ 0.16
+0.00%
$ 80.2 million $ 3,075
Mar 1, 11 PM $ 0.16
+0.00%
$ 80.2 million $ 7,937
Mar 1, 10 PM $ 0.16
+0.00%
$ 80.2 million $ 12,011
Mar 1, 9 PM $ 0.16
+0.00%
$ 80.2 million $ 15,370
Mar 1, 8 PM $ 0.16
+0.00%
$ 80.2 million $ 18,340
Mar 1, 7 PM $ 0.16
+0.00%
$ 80.2 million $ 22,182
Mar 1, 6 PM $ 0.16
+0.00%
$ 80.2 million $ 26,648
Mar 1, 5 PM $ 0.16
+0.00%
$ 80.2 million $ 31,274
Mar 1, 4 PM $ 0.16
+0.00%
$ 80.2 million $ 37,025
Mar 1, 3 PM $ 0.16
+0.00%
$ 80.2 million $ 40,873
Mar 1, 2 PM $ 0.16
+0.00%
$ 80.2 million $ 44,889
Mar 1, 1 PM $ 0.16
-2.73%
$ 80.2 million $ 49,085
Mar 1, 12 PM $ 0.165
+0.00%
$ 82.45 million $ 53,405
Mar 1, 11 AM $ 0.165
+0.00%
$ 82.45 million $ 58,250
Mar 1, 10 AM $ 0.165
+0.00%
$ 82.45 million $ 62,060
Mar 1, 9 AM $ 0.165
+0.00%
$ 82.45 million $ 67,138
Mar 1, 8 AM $ 0.165
+0.00%
$ 82.45 million $ 71,868