Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.262
-0.30%
$130.75 million $279,887
Jul 24, 6 PM $0.262
-0.30%
$130.9 million $279,765
Jul 24, 5 PM $0.261
+0.15%
$130.7 million $279,751
Jul 24, 4 PM $0.262
+0.11%
$130.75 million $280,458
Jul 24, 3 PM $0.262
-0.23%
$130.75 million $280,899
Jul 24, 2 PM $0.261
-0.34%
$130.35 million $280,517
Jul 24, 1 PM $0.26
-1.51%
$130.05 million $280,147
Jul 24, 12 PM $0.264
-0.34%
$132.1 million $280,279
Jul 24, 11 AM $0.264
-0.34%
$131.95 million $281,090
Jul 24, 10 AM $0.264
-0.11%
$132.1 million $281,702
Jul 24, 9 AM $0.265
-0.30%
$132.3 million $283,214
Jul 24, 8 AM $0.265
-0.53%
$132.45 million $281,687
Jul 24, 7 AM $0.266
+0.00%
$133 million $280,036
Jul 24, 6 AM $0.265
+0.42%
$132.7 million $279,451
Jul 24, 5 AM $0.265
+0.65%
$132.3 million $281,672
Jul 24, 4 AM $0.265
+0.04%
$132.3 million $282,214
Jul 24, 3 AM $0.265
+1.26%
$132.5 million $281,040
Jul 24, 2 AM $0.262
-0.42%
$131.2 million $282,600
Jul 24, 1 AM $0.264
+0.38%
$132.1 million $284,719
Jul 24, 12 AM $0.263
-0.27%
$131.45 million $286,412
Jul 23, 11 PM $0.264
-0.60%
$131.8 million $288,687
Jul 23, 10 PM $0.265
-0.15%
$132.3 million $290,833
Jul 23, 9 PM $0.265
+0.15%
$132.5 million $291,241
Jul 23, 8 PM $0.266
+0.61%
$132.85 million $294,743
Jul 23, 7 PM $0.264
-0.15%
$131.95 million $292,059
Jul 23, 6 PM $0.264
-0.11%
$132 million $295,134
Jul 23, 5 PM $0.264
-0.75%
$132.2 million $296,872
Jul 23, 4 PM $0.266
-0.11%
$132.9 million $298,790
Jul 23, 3 PM $0.266
+0.04%
$133 million $299,693
Jul 23, 2 PM $0.267
-0.07%
$133.35 million $298,378
Jul 23, 1 PM $0.267
-0.22%
$133.7 million $300,057
Jul 23, 12 PM $0.267
-1.59%
$133.45 million $300,035
Jul 23, 11 AM $0.27
-0.48%
$135 million $299,778
Jul 23, 10 AM $0.271
+0.33%
$135.6 million $298,892
Jul 23, 9 AM $0.271
+0.00%
$135.35 million $298,711
Jul 23, 8 AM $0.271
+0.15%
$135.25 million $300,587
Jul 23, 7 AM $0.27
-0.33%
$135 million $302,482
Jul 23, 6 AM $0.271
+0.41%
$135.5 million $302,623
Jul 23, 5 AM $0.271
+0.26%
$135.3 million $300,078
Jul 23, 4 AM $0.269
+0.04%
$134.7 million $297,361
Jul 23, 3 AM $0.27
-0.22%
$135 million $298,182
Jul 23, 2 AM $0.271
+0.26%
$135.45 million $300,345
Jul 23, 1 AM $0.271
-0.07%
$135.5 million $295,317
Jul 23, 12 AM $0.271
-0.40%
$135.7 million $281,917
Jul 22, 11 PM $0.273
-0.15%
$136.25 million $269,090
Jul 22, 10 PM $0.273
-0.07%
$136.25 million $256,225
Jul 22, 9 PM $0.272
+0.67%
$136.1 million $244,118
Jul 22, 8 PM $0.271
+0.00%
$135.6 million $230,509
Jul 22, 7 PM $0.27
-0.59%
$135 million $218,148
Jul 22, 6 PM $0.271
-0.26%
$135.65 million $204,264