cryptomall token Historical Data

XMALL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.183
-0.54%
$ 91.45 million $ 173,560
Apr 10, 9 PM $ 0.183
-0.11%
$ 91.55 million $ 164,205
Apr 10, 8 PM $ 0.183
+0.00%
$ 91.75 million $ 156,657
Apr 10, 7 PM $ 0.183
-0.11%
$ 91.6 million $ 149,411
Apr 10, 6 PM $ 0.183
+0.00%
$ 91.35 million $ 141,881
Apr 10, 5 PM $ 0.183
+0.16%
$ 91.7 million $ 133,035
Apr 10, 4 PM $ 0.183
+0.50%
$ 91.3 million $ 123,220
Apr 10, 3 PM $ 0.182
-0.44%
$ 91 million $ 114,059
Apr 10, 2 PM $ 0.182
+0.88%
$ 91.2 million $ 114,989
Apr 10, 1 PM $ 0.18
-0.50%
$ 90.25 million $ 114,343
Apr 10, 12 PM $ 0.182
+0.44%
$ 90.9 million $ 114,817
Apr 10, 11 AM $ 0.181
+0.78%
$ 90.45 million $ 114,743
Apr 10, 10 AM $ 0.179
+0.17%
$ 89.4 million $ 113,834
Apr 10, 9 AM $ 0.179
+0.79%
$ 89.5 million $ 114,020
Apr 10, 8 AM $ 0.178
+0.17%
$ 88.9 million $ 115,797
Apr 10, 7 AM $ 0.178
-0.06%
$ 88.85 million $ 114,732
Apr 10, 6 AM $ 0.178
-0.61%
$ 89.05 million $ 112,946
Apr 10, 5 AM $ 0.179
+0.45%
$ 89.55 million $ 112,276
Apr 10, 4 AM $ 0.179
+0.79%
$ 89.55 million $ 113,390
Apr 10, 3 AM $ 0.179
+0.17%
$ 89.3 million $ 112,408
Apr 10, 2 AM $ 0.179
-1.05%
$ 89.3 million $ 111,562
Apr 10, 1 AM $ 0.18
+0.00%
$ 90.25 million $ 115,377
Apr 10, 12 AM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 11 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 10 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 9 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 8 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 7 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 6 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 5 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 4 PM $ 0.18
+0.00%
$ 90.25 million $ 122,332
Apr 9, 3 PM $ 0.18
+1.80%
$ 90.25 million $ 122,332
Apr 9, 2 PM $ 0.177
+0.62%
$ 88.65 million $ 113,667
Apr 9, 1 PM $ 0.177
-0.73%
$ 88.3 million $ 104,400
Apr 9, 12 PM $ 0.177
+0.06%
$ 88.75 million $ 97,450
Apr 9, 11 AM $ 0.177
-0.89%
$ 88.7 million $ 98,455
Apr 9, 10 AM $ 0.178
-0.39%
$ 89.05 million $ 97,413
Apr 9, 9 AM $ 0.178
+0.11%
$ 89.25 million $ 98,625
Apr 9, 8 AM $ 0.178
+0.00%
$ 88.9 million $ 98,491
Apr 9, 7 AM $ 0.178
+0.39%
$ 89.05 million $ 100,025
Apr 9, 6 AM $ 0.177
-0.11%
$ 88.7 million $ 101,959
Apr 9, 5 AM $ 0.178
+0.11%
$ 88.85 million $ 101,179
Apr 9, 4 AM $ 0.177
-0.11%
$ 88.65 million $ 100,485
Apr 9, 3 AM $ 0.177
-0.39%
$ 88.7 million $ 100,943
Apr 9, 2 AM $ 0.178
+0.17%
$ 88.9 million $ 100,436
Apr 9, 1 AM $ 0.177
-3.43%
$ 88.6 million $ 100,534
Apr 9, 12 AM $ 0.183
+0.00%
$ 91.75 million $ 101,834
Apr 8, 11 PM $ 0.183
+0.00%
$ 91.75 million $ 109,548
Apr 8, 10 PM $ 0.183
+0.00%
$ 91.75 million $ 117,894
Apr 8, 9 PM $ 0.183
+0.00%
$ 91.75 million $ 126,429