Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.271
-0.26%
$135.65 million $204,264
Jul 22, 5 PM $0.272
-0.44%
$136.1 million $191,455
Jul 22, 4 PM $0.274
+0.55%
$136.85 million $177,495
Jul 22, 3 PM $0.273
+0.15%
$136.4 million $164,531
Jul 22, 2 PM $0.271
-0.37%
$135.35 million $153,320
Jul 22, 1 PM $0.272
+0.97%
$135.85 million $141,437
Jul 22, 12 PM $0.27
-0.22%
$135 million $129,280
Jul 22, 11 AM $0.271
+0.00%
$135.3 million $117,129
Jul 22, 10 AM $0.271
+0.37%
$135.25 million $105,657
Jul 22, 9 AM $0.27
+0.11%
$134.85 million $92,927
Jul 22, 8 AM $0.269
+0.22%
$134.6 million $80,459
Jul 22, 7 AM $0.269
-0.11%
$134.25 million $68,120
Jul 22, 6 AM $0.269
-0.56%
$134.35 million $54,715
Jul 22, 5 AM $0.271
-0.70%
$135.35 million $44,644
Jul 22, 4 AM $0.272
+0.52%
$135.95 million $33,615
Jul 22, 3 AM $0.272
+0.29%
$136 million $21,489
Jul 22, 2 AM $0.271
-0.48%
$135.45 million $7,827
Jul 15, 1 PM $0.262
+0.00%
$130.75 million $139
Jul 15, 12 PM $0.262
+0.00%
$130.75 million $2,750
Jul 15, 11 AM $0.262
+0.00%
$130.75 million $15,825
Jul 15, 10 AM $0.262
+0.00%
$130.75 million $27,998
Jul 15, 9 AM $0.262
+0.00%
$130.75 million $40,471
Jul 15, 8 AM $0.262
+0.00%
$130.75 million $50,211
Jul 15, 7 AM $0.262
+0.00%
$130.75 million $61,678
Jul 15, 6 AM $0.262
+0.00%
$130.75 million $75,190
Jul 15, 5 AM $0.262
+0.00%
$130.75 million $87,555
Jul 15, 4 AM $0.262
+0.00%
$130.75 million $97,097
Jul 15, 3 AM $0.262
+0.00%
$130.75 million $108,737
Jul 15, 2 AM $0.262
+0.00%
$130.75 million $114,880
Jul 15, 1 AM $0.262
+0.00%
$130.75 million $125,665
Jul 15, 12 AM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 11 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 10 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 9 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 8 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 7 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 6 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 5 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 4 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 3 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 2 PM $0.262
+0.00%
$130.75 million $133,323
Jul 14, 1 PM $0.262
+0.38%
$130.75 million $133,323
Jul 14, 12 PM $0.261
+3.45%
$130.35 million $130,573
Jul 14, 11 AM $0.253
-0.08%
$126.3 million $117,348
Jul 14, 10 AM $0.254
+0.84%
$126.75 million $104,928
Jul 14, 9 AM $0.251
-0.28%
$125.25 million $92,851
Jul 14, 8 AM $0.251
+0.24%
$125.4 million $82,855
Jul 14, 7 AM $0.25
-0.04%
$125.15 million $71,427
Jul 14, 6 AM $0.251
-0.20%
$125.3 million $57,610
Jul 14, 5 AM $0.251
+0.24%
$125.55 million $45,768