cryptomall token Historical Data

XMALL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.165
+0.00%
$ 82.45 million $ 71,868
Mar 1, 7 AM $ 0.165
+0.00%
$ 82.45 million $ 75,800
Mar 1, 6 AM $ 0.165
+0.00%
$ 82.45 million $ 81,250
Mar 1, 5 AM $ 0.165
+0.00%
$ 82.45 million $ 86,114
Mar 1, 4 AM $ 0.165
+0.00%
$ 82.45 million $ 91,615
Mar 1, 3 AM $ 0.165
+0.00%
$ 82.45 million $ 97,904
Mar 1, 2 AM $ 0.165
+1.60%
$ 82.45 million $ 103,375
Mar 1, 1 AM $ 0.162
+1.31%
$ 81.15 million $ 108,600
Mar 1, 12 AM $ 0.16
-0.06%
$ 79.8 million $ 111,162
Feb 28, 11 PM $ 0.16
-0.62%
$ 79.85 million $ 111,700
Feb 28, 10 PM $ 0.161
+0.88%
$ 80.35 million $ 113,315
Feb 28, 9 PM $ 0.16
-0.13%
$ 79.85 million $ 115,078
Feb 28, 8 PM $ 0.16
+0.50%
$ 79.85 million $ 116,323
Feb 28, 7 PM $ 0.159
+0.63%
$ 79.45 million $ 117,191
Feb 28, 6 PM $ 0.157
+1.55%
$ 78.7 million $ 118,635
Feb 28, 5 PM $ 0.155
-0.13%
$ 77.3 million $ 119,204
Feb 28, 4 PM $ 0.155
+0.71%
$ 77.75 million $ 118,575
Feb 28, 3 PM $ 0.154
+0.19%
$ 77.2 million $ 119,436
Feb 28, 2 PM $ 0.153
-1.10%
$ 76.75 million $ 120,556
Feb 28, 1 PM $ 0.152
+0.13%
$ 76.25 million $ 122,984
Feb 28, 12 PM $ 0.153
+0.20%
$ 76.3 million $ 121,479
Feb 28, 11 AM $ 0.152
+0.46%
$ 76.15 million $ 116,790
Feb 28, 10 AM $ 0.152
+0.66%
$ 76.05 million $ 112,835
Feb 28, 9 AM $ 0.151
+0.13%
$ 75.4 million $ 107,660
Feb 28, 8 AM $ 0.152
-0.59%
$ 75.8 million $ 103,021
Feb 28, 7 AM $ 0.153
+1.39%
$ 76.55 million $ 99,100
Feb 28, 6 AM $ 0.152
-2.69%
$ 75.95 million $ 93,632
Feb 28, 5 AM $ 0.156
-0.32%
$ 78.2 million $ 88,843
Feb 28, 4 AM $ 0.157
+0.06%
$ 78.45 million $ 83,265
Feb 28, 3 AM $ 0.156
-0.70%
$ 78.2 million $ 77,284
Feb 28, 2 AM $ 0.157
-0.06%
$ 78.65 million $ 71,753
Feb 28, 1 AM $ 0.157
-0.19%
$ 78.55 million $ 66,494
Feb 28, 12 AM $ 0.158
+0.06%
$ 78.9 million $ 61,000
Feb 27, 11 PM $ 0.158
+0.77%
$ 78.85 million $ 55,693
Feb 27, 10 PM $ 0.157
-0.06%
$ 78.3 million $ 49,740
Feb 27, 9 PM $ 0.157
-0.13%
$ 78.25 million $ 44,862
Feb 27, 8 PM $ 0.157
-0.06%
$ 78.4 million $ 40,494
Feb 27, 7 PM $ 0.156
-0.13%
$ 78.05 million $ 36,106
Feb 27, 6 PM $ 0.157
-0.38%
$ 78.25 million $ 29,896
Feb 27, 5 PM $ 0.157
-0.19%
$ 78.25 million $ 24,485
Feb 27, 4 PM $ 0.157
-1.32%
$ 78.3 million $ 19,449
Feb 27, 3 PM $ 0.159
+0.44%
$ 79.55 million $ 14,829
Feb 27, 2 PM $ 0.159
-0.69%
$ 79.4 million $ 9,805
Feb 27, 1 PM $ 0.16
+4.51%
$ 79.95 million $ 3,527
Feb 25, 8 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 7 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 6 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 5 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 4 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 3 AM $ 0.149
+0.00%
$ 74.7 million $ 12