cryptomall token Historical Data

XMALL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.183
+0.00%
$ 91.75 million $ 117,894
Apr 8, 9 PM $ 0.183
+0.00%
$ 91.75 million $ 126,429
Apr 8, 8 PM $ 0.183
+0.00%
$ 91.75 million $ 134,450
Apr 8, 7 PM $ 0.183
+0.00%
$ 91.75 million $ 141,384
Apr 8, 6 PM $ 0.183
+0.00%
$ 91.75 million $ 148,954
Apr 8, 5 PM $ 0.183
+0.00%
$ 91.75 million $ 156,672
Apr 8, 4 PM $ 0.183
+0.00%
$ 91.75 million $ 165,606
Apr 8, 3 PM $ 0.183
+0.00%
$ 91.75 million $ 172,685
Apr 8, 2 PM $ 0.183
+0.00%
$ 91.75 million $ 178,517
Apr 8, 1 PM $ 0.183
+0.11%
$ 91.75 million $ 186,478
Apr 8, 12 PM $ 0.183
+0.49%
$ 91.75 million $ 192,870
Apr 8, 11 AM $ 0.182
-0.11%
$ 91.25 million $ 191,113
Apr 8, 10 AM $ 0.183
-0.16%
$ 91.35 million $ 190,525
Apr 8, 9 AM $ 0.183
-0.11%
$ 91.55 million $ 189,221
Apr 8, 8 AM $ 0.183
+0.05%
$ 91.65 million $ 188,553
Apr 8, 7 AM $ 0.183
+0.00%
$ 91.5 million $ 187,984
Apr 8, 6 AM $ 0.183
+0.27%
$ 91.5 million $ 185,728
Apr 8, 5 AM $ 0.182
-0.22%
$ 91.1 million $ 186,944
Apr 8, 4 AM $ 0.183
+0.33%
$ 91.4 million $ 186,351
Apr 8, 3 AM $ 0.182
-0.05%
$ 91.2 million $ 187,246
Apr 8, 2 AM $ 0.182
-0.05%
$ 90.9 million $ 188,142
Apr 8, 1 AM $ 0.182
+0.33%
$ 91.1 million $ 187,799
Apr 8, 12 AM $ 0.182
-0.71%
$ 90.9 million $ 187,593
Apr 7, 11 PM $ 0.183
+3.16%
$ 91.5 million $ 187,767
Apr 7, 10 PM $ 0.177
+1.26%
$ 88.6 million $ 186,354
Apr 7, 9 PM $ 0.174
+1.16%
$ 87.15 million $ 185,820
Apr 7, 8 PM $ 0.173
+0.35%
$ 86.35 million $ 186,054
Apr 7, 7 PM $ 0.172
+1.06%
$ 86.05 million $ 187,624
Apr 7, 6 PM $ 0.171
-0.58%
$ 85.25 million $ 187,503
Apr 7, 5 PM $ 0.171
+0.71%
$ 85.35 million $ 188,211
Apr 7, 4 PM $ 0.17
+0.89%
$ 85.2 million $ 188,261
Apr 7, 3 PM $ 0.169
-0.12%
$ 84.55 million $ 189,916
Apr 7, 2 PM $ 0.169
-0.41%
$ 84.35 million $ 190,575
Apr 7, 1 PM $ 0.169
-0.24%
$ 84.4 million $ 190,375
Apr 7, 12 PM $ 0.169
-0.59%
$ 84.65 million $ 192,660
Apr 7, 11 AM $ 0.17
-0.12%
$ 85 million $ 194,275
Apr 7, 10 AM $ 0.17
-1.96%
$ 85.1 million $ 195,837
Apr 7, 9 AM $ 0.173
+0.41%
$ 86.65 million $ 195,776
Apr 7, 8 AM $ 0.172
+0.06%
$ 85.95 million $ 193,808
Apr 7, 7 AM $ 0.171
+0.00%
$ 85.7 million $ 193,606
Apr 7, 6 AM $ 0.172
+0.00%
$ 85.75 million $ 195,469
Apr 7, 5 AM $ 0.172
-0.46%
$ 85.75 million $ 194,462
Apr 7, 4 AM $ 0.172
+0.12%
$ 86.15 million $ 195,348
Apr 7, 3 AM $ 0.172
+0.12%
$ 85.75 million $ 194,547
Apr 7, 2 AM $ 0.171
+0.29%
$ 85.6 million $ 192,592
Apr 7, 1 AM $ 0.171
-0.47%
$ 85.55 million $ 193,583
Apr 7, 12 AM $ 0.173
+0.64%
$ 86.4 million $ 191,634
Apr 6, 11 PM $ 0.172
-0.41%
$ 85.9 million $ 191,712
Apr 6, 10 PM $ 0.173
-0.86%
$ 86.35 million $ 191,643
Apr 6, 9 PM $ 0.175
-0.23%
$ 87.4 million $ 191,737