cryptomall token Historical Data

XMALL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 3 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 2 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 1 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 12 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 11 PM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 10 PM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 9 PM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 8 PM $ 0.149
+0.00%
$ 74.7 million $ 73
Feb 24, 7 PM $ 0.149
+0.00%
$ 74.7 million $ 73
Feb 24, 6 PM $ 0.149
+0.00%
$ 74.7 million $ 73
Feb 24, 5 PM $ 0.149
+0.00%
$ 74.7 million $ 140
Feb 24, 4 PM $ 0.149
+0.00%
$ 74.7 million $ 140
Feb 24, 3 PM $ 0.149
+0.00%
$ 74.7 million $ 140
Feb 24, 2 PM $ 0.149
+0.00%
$ 74.7 million $ 217
Feb 24, 1 PM $ 0.149
+0.00%
$ 74.7 million $ 217
Feb 24, 12 PM $ 0.149
+0.00%
$ 74.7 million $ 284
Feb 24, 11 AM $ 0.149
+0.00%
$ 74.7 million $ 360
Feb 24, 10 AM $ 0.149
+0.00%
$ 74.7 million $ 360
Feb 24, 9 AM $ 0.149
+0.00%
$ 74.7 million $ 568
Feb 24, 8 AM $ 0.149
-1.78%
$ 74.7 million $ 630
Feb 24, 7 AM $ 0.152
+0.00%
$ 76.05 million $ 690
Feb 24, 6 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 5 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 4 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 3 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 2 AM $ 0.152
+0.00%
$ 76.05 million $ 828
Feb 24, 1 AM $ 0.152
+0.00%
$ 76.05 million $ 894
Feb 24, 12 AM $ 0.152
+0.00%
$ 76.05 million $ 1,093
Feb 23, 11 PM $ 0.152
+0.00%
$ 76.05 million $ 1,093
Feb 23, 10 PM $ 0.152
+0.00%
$ 76.05 million $ 1,093
Feb 23, 9 PM $ 0.152
+0.00%
$ 76.05 million $ 1,229
Feb 23, 8 PM $ 0.152
+0.00%
$ 76.05 million $ 1,236
Feb 23, 7 PM $ 0.152
+0.00%
$ 76.05 million $ 1,236
Feb 23, 6 PM $ 0.152
-1.93%
$ 76.05 million $ 1,236
Feb 23, 5 PM $ 0.155
+0.00%
$ 77.55 million $ 1,233
Feb 23, 4 PM $ 0.155
+0.00%
$ 77.55 million $ 1,366
Feb 23, 3 PM $ 0.155
-0.77%
$ 77.55 million $ 1,509
Feb 23, 2 PM $ 0.156
+0.00%
$ 78.15 million $ 1,513
Feb 23, 1 PM $ 0.156
+0.13%
$ 78.15 million $ 1,581
Feb 23, 12 PM $ 0.156
-0.57%
$ 78.05 million $ 1,513
Feb 23, 11 AM $ 0.157
+0.00%
$ 78.5 million $ 1,438
Feb 23, 10 AM $ 0.157
+2.15%
$ 78.5 million $ 1,438
Feb 23, 9 AM $ 0.154
+0.13%
$ 76.85 million $ 1,229
Feb 23, 8 AM $ 0.153
+0.00%
$ 76.6 million $ 1,097
Feb 23, 7 AM $ 0.153
+0.92%
$ 76.6 million $ 1,169
Feb 23, 6 AM $ 0.152
+0.00%
$ 75.9 million $ 1,259
Feb 23, 5 AM $ 0.152
+0.00%
$ 75.9 million $ 1,327
Feb 23, 4 AM $ 0.152
+0.00%
$ 75.9 million $ 1,327
Feb 23, 3 AM $ 0.152
+0.00%
$ 75.9 million $ 1,257