Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.251
+0.20%
$125.4 million $36,109
Jul 14, 3 AM $0.251
+0.28%
$125.35 million $23,840
Jul 14, 2 AM $0.25
+0.00%
$125 million $18,442
Jul 14, 1 AM $0.25
+0.12%
$125.1 million $7,251
Jul 12, 6 AM $0.253
+0.00%
$126.6 million $140
Jul 12, 5 AM $0.253
+0.00%
$126.6 million $11,529
Jul 12, 4 AM $0.253
+0.00%
$126.6 million $22,304
Jul 12, 3 AM $0.253
+0.00%
$126.6 million $34,028
Jul 12, 2 AM $0.253
+0.00%
$126.6 million $46,330
Jul 12, 1 AM $0.253
+0.00%
$126.6 million $56,821
Jul 12, 12 AM $0.253
+0.00%
$126.6 million $68,540
Jul 11, 11 PM $0.253
+0.00%
$126.6 million $79,149
Jul 11, 10 PM $0.253
+0.00%
$126.6 million $91,311
Jul 11, 9 PM $0.253
+0.00%
$126.6 million $103,305
Jul 11, 8 PM $0.253
+0.00%
$126.6 million $114,785
Jul 11, 7 PM $0.253
+0.00%
$126.6 million $125,859
Jul 11, 6 PM $0.253
+0.00%
$126.6 million $138,258
Jul 11, 5 PM $0.253
+0.00%
$126.6 million $150,945
Jul 11, 4 PM $0.253
+0.00%
$126.6 million $165,120
Jul 11, 3 PM $0.253
+0.00%
$126.6 million $178,745
Jul 11, 2 PM $0.253
+0.00%
$126.6 million $189,860
Jul 11, 1 PM $0.253
+0.00%
$126.6 million $200,400
Jul 11, 12 PM $0.253
+0.00%
$126.6 million $211,711
Jul 11, 11 AM $0.253
+0.00%
$126.6 million $223,392
Jul 11, 10 AM $0.253
+0.00%
$126.6 million $236,268
Jul 11, 9 AM $0.253
+0.00%
$126.6 million $247,224
Jul 11, 8 AM $0.253
+0.00%
$126.6 million $257,547
Jul 11, 7 AM $0.253
+0.00%
$126.6 million $268,213
Jul 11, 6 AM $0.253
+0.28%
$126.6 million $280,011
Jul 11, 5 AM $0.253
+0.56%
$126.6 million $278,443
Jul 11, 4 AM $0.252
+0.12%
$126.15 million $279,768
Jul 11, 3 AM $0.252
-0.12%
$126.15 million $278,199
Jul 11, 2 AM $0.252
+0.48%
$126.2 million $277,350
Jul 11, 1 AM $0.253
+0.36%
$126.25 million $278,067
Jul 11, 12 AM $0.252
+0.00%
$126.1 million $276,255
Jul 10, 11 PM $0.253
+0.60%
$126.55 million $274,835
Jul 10, 10 PM $0.252
+0.00%
$125.9 million $275,360
Jul 10, 9 PM $0.252
-0.08%
$125.75 million $275,007
Jul 10, 8 PM $0.252
-0.16%
$125.85 million $274,682
Jul 10, 7 PM $0.253
+0.60%
$126.35 million $274,495
Jul 10, 6 PM $0.25
-0.52%
$125.05 million $272,184
Jul 10, 5 PM $0.252
-0.04%
$126 million $271,254
Jul 10, 4 PM $0.252
+0.32%
$126.1 million $268,356
Jul 10, 3 PM $0.252
+0.28%
$125.85 million $266,400
Jul 10, 2 PM $0.251
-1.02%
$125.55 million $268,411
Jul 10, 1 PM $0.254
+0.83%
$127.1 million $269,677
Jul 10, 12 PM $0.253
-0.16%
$126.25 million $269,216
Jul 10, 11 AM $0.252
-0.43%
$126.1 million $268,762
Jul 10, 10 AM $0.252
-0.08%
$126.05 million $267,836
Jul 10, 9 AM $0.251
+0.12%
$125.7 million $269,525