cryptomall token Historical Data

XMALL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.152
+0.00%
$ 75.9 million $ 1,327
Feb 23, 3 AM $ 0.152
+0.00%
$ 75.9 million $ 1,257
Feb 23, 2 AM $ 0.152
-0.39%
$ 75.9 million $ 1,328
Feb 23, 1 AM $ 0.152
-4.27%
$ 76.2 million $ 1,405
Feb 23, 12 AM $ 0.159
+0.00%
$ 79.6 million $ 1,277
Feb 22, 11 PM $ 0.159
+0.00%
$ 79.6 million $ 1,345
Feb 22, 10 PM $ 0.159
+0.38%
$ 79.6 million $ 1,485
Feb 22, 9 PM $ 0.159
+0.38%
$ 79.3 million $ 1,349
Feb 22, 8 PM $ 0.158
+0.00%
$ 79 million $ 1,280
Feb 22, 7 PM $ 0.158
+0.00%
$ 79 million $ 1,280
Feb 22, 6 PM $ 0.159
+0.00%
$ 79.25 million $ 1,350
Feb 22, 5 PM $ 0.159
-0.44%
$ 79.25 million $ 1,352
Feb 22, 4 PM $ 0.159
-0.38%
$ 79.6 million $ 1,219
Feb 22, 3 PM $ 0.16
+0.69%
$ 79.9 million $ 1,141
Feb 22, 2 PM $ 0.161
+0.00%
$ 80.45 million $ 1,060
Feb 22, 1 PM $ 0.161
+0.00%
$ 80.45 million $ 992
Feb 22, 12 PM $ 0.161
+0.00%
$ 80.45 million $ 1,058
Feb 22, 11 AM $ 0.161
+0.00%
$ 80.45 million $ 1,058
Feb 22, 10 AM $ 0.161
+0.00%
$ 80.45 million $ 1,125
Feb 22, 9 AM $ 0.161
+0.00%
$ 80.45 million $ 1,125
Feb 22, 8 AM $ 0.161
-0.06%
$ 80.45 million $ 1,342
Feb 22, 7 AM $ 0.161
-0.12%
$ 80.5 million $ 1,550
Feb 22, 6 AM $ 0.161
+0.69%
$ 80.6 million $ 1,391
Feb 22, 5 AM $ 0.16
+0.00%
$ 80.05 million $ 1,532
Feb 22, 4 AM $ 0.16
+0.00%
$ 80.05 million $ 1,702
Feb 22, 3 AM $ 0.16
-0.56%
$ 80.05 million $ 1,798
Feb 22, 2 AM $ 0.161
-0.31%
$ 80.55 million $ 1,728
Feb 22, 1 AM $ 0.162
+0.37%
$ 80.8 million $ 1,715
Feb 22, 12 AM $ 0.161
+0.00%
$ 80.4 million $ 1,577
Feb 21, 11 PM $ 0.161
-0.74%
$ 80.4 million $ 1,577
Feb 21, 10 PM $ 0.162
+0.00%
$ 81 million $ 1,674
Feb 21, 9 PM $ 0.162
+0.00%
$ 81 million $ 1,674
Feb 21, 8 PM $ 0.162
+0.00%
$ 81 million $ 1,747
Feb 21, 7 PM $ 0.162
+0.12%
$ 81 million $ 1,956
Feb 21, 6 PM $ 0.162
+0.00%
$ 80.9 million $ 2,109
Feb 21, 5 PM $ 0.162
+0.00%
$ 80.9 million $ 2,108
Feb 21, 4 PM $ 0.162
+0.50%
$ 80.9 million $ 2,196
Feb 21, 3 PM $ 0.161
+0.00%
$ 80.5 million $ 2,474
Feb 21, 2 PM $ 0.161
+0.00%
$ 80.5 million $ 2,631
Feb 21, 1 PM $ 0.161
+0.00%
$ 80.5 million $ 2,703
Feb 21, 12 PM $ 0.161
+0.00%
$ 80.4 million $ 3,190
Feb 21, 11 AM $ 0.161
+0.00%
$ 80.4 million $ 3,263
Feb 21, 10 AM $ 0.161
+0.00%
$ 80.6 million $ 3,567
Feb 21, 9 AM $ 0.161
+0.75%
$ 80.6 million $ 3,637
Feb 21, 8 AM $ 0.16
+0.19%
$ 80 million $ 3,420
Feb 21, 7 AM $ 0.16
+0.00%
$ 79.85 million $ 3,139
Feb 21, 6 AM $ 0.16
+0.13%
$ 79.85 million $ 3,139
Feb 21, 5 AM $ 0.16
-0.13%
$ 79.75 million $ 3,352
Feb 21, 4 AM $ 0.16
-4.32%
$ 79.75 million $ 3,650
Feb 21, 3 AM $ 0.161
+0.00%
$ 80.25 million $ 3,705