cryptomall token Historical Data

XMALL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.161
+0.75%
$ 80.6 million $ 3,637
Feb 21, 8 AM $ 0.16
+0.19%
$ 80 million $ 3,420
Feb 21, 7 AM $ 0.16
+0.00%
$ 79.85 million $ 3,139
Feb 21, 6 AM $ 0.16
+0.13%
$ 79.85 million $ 3,139
Feb 21, 5 AM $ 0.16
-0.13%
$ 79.75 million $ 3,352
Feb 21, 4 AM $ 0.16
-4.32%
$ 79.75 million $ 3,650
Feb 21, 3 AM $ 0.161
+0.00%
$ 80.25 million $ 3,705
Feb 21, 2 AM $ 0.161
+0.12%
$ 80.25 million $ 4,041
Feb 21, 1 AM $ 0.16
+0.00%
$ 80.15 million $ 4,137
Feb 21, 12 AM $ 0.16
+0.00%
$ 80.15 million $ 4,137
Feb 20, 11 PM $ 0.16
+0.00%
$ 80.15 million $ 4,137
Feb 20, 10 PM $ 0.16
+0.00%
$ 80.15 million $ 3,899
Feb 20, 9 PM $ 0.16
+0.00%
$ 80.15 million $ 3,899
Feb 20, 8 PM $ 0.16
+0.00%
$ 80.15 million $ 3,826
Feb 20, 7 PM $ 0.16
-0.12%
$ 80.15 million $ 3,617
Feb 20, 6 PM $ 0.161
+0.63%
$ 80.25 million $ 3,394
Feb 20, 5 PM $ 0.16
-0.50%
$ 79.75 million $ 3,330
Feb 20, 4 PM $ 0.159
+0.57%
$ 79.55 million $ 3,242
Feb 20, 3 PM $ 0.158
+0.32%
$ 79.1 million $ 2,898
Feb 20, 2 PM $ 0.158
-0.06%
$ 78.85 million $ 2,742
Feb 20, 1 PM $ 0.158
-0.44%
$ 78.9 million $ 2,670
Feb 20, 12 PM $ 0.159
+0.76%
$ 79.55 million $ 2,183
Feb 20, 11 AM $ 0.158
-0.94%
$ 78.95 million $ 2,044
Feb 20, 10 AM $ 0.159
+0.06%
$ 79.7 million $ 1,740
Feb 20, 9 AM $ 0.159
+0.00%
$ 79.65 million $ 1,603
Feb 20, 8 AM $ 0.159
+0.00%
$ 79.65 million $ 1,603
Feb 20, 7 AM $ 0.159
+0.00%
$ 79.65 million $ 1,603
Feb 20, 6 AM $ 0.159
+0.00%
$ 79.65 million $ 1,603
Feb 20, 5 AM $ 0.159
+1.01%
$ 79.65 million $ 1,182
Feb 20, 4 AM $ 0.158
-1.19%
$ 78.85 million $ 803
Feb 20, 3 AM $ 0.16
+0.57%
$ 79.85 million $ 592
Feb 20, 2 AM $ 0.159
-1.67%
$ 79.55 million $ 227
Feb 19, 8 AM $ 0.163
+0.00%
$ -- $ 9
Feb 19, 7 AM $ 0.163
+0.00%
$ 81.45 million $ 34
Feb 19, 6 AM $ 0.163
+0.00%
$ 81.45 million $ 46
Feb 19, 5 AM $ 0.163
+0.00%
$ 81.45 million $ 46
Feb 19, 4 AM $ 0.163
+0.00%
$ 81.45 million $ 46
Feb 19, 3 AM $ 0.163
+0.00%
$ 81.45 million $ 121
Feb 19, 2 AM $ 0.163
+0.00%
$ 81.45 million $ 330
Feb 19, 1 AM $ 0.163
+0.00%
$ 81.45 million $ 330
Feb 19, 12 AM $ 0.163
+0.00%
$ 81.45 million $ 401
Feb 18, 11 PM $ 0.163
+0.00%
$ 81.45 million $ 401
Feb 18, 10 PM $ 0.163
+0.00%
$ 81.45 million $ 401
Feb 18, 9 PM $ 0.163
+0.00%
$ 81.45 million $ 401
Feb 18, 8 PM $ 0.163
+0.00%
$ 81.45 million $ 401
Feb 18, 7 PM $ 0.163
+0.00%
$ 81.45 million $ 401
Feb 18, 6 PM $ 0.163
+0.00%
$ 81.45 million $ 443
Feb 18, 5 PM $ 0.163
+0.00%
$ 81.45 million $ 516
Feb 18, 4 PM $ 0.163
+0.00%
$ 81.45 million $ 542
Feb 18, 3 PM $ 0.163
+0.00%
$ 81.45 million $ 542