cryptomall token Historical Data

XMALL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.169
+0.84%
$ 84.5 million $ 165,969
Apr 4, 8 PM $ 0.168
-0.12%
$ 84.1 million $ 159,428
Apr 4, 7 PM $ 0.169
+0.78%
$ 84.25 million $ 153,212
Apr 4, 6 PM $ 0.168
-0.06%
$ 83.8 million $ 145,873
Apr 4, 5 PM $ 0.168
+0.00%
$ 83.75 million $ 138,910
Apr 4, 4 PM $ 0.168
+0.54%
$ 84.1 million $ 130,684
Apr 4, 3 PM $ 0.167
+0.36%
$ 83.7 million $ 124,416
Apr 4, 2 PM $ 0.168
-0.06%
$ 83.75 million $ 117,139
Apr 4, 1 PM $ 0.167
+0.18%
$ 83.65 million $ 109,780
Apr 4, 12 PM $ 0.167
-0.12%
$ 83.4 million $ 103,261
Apr 4, 11 AM $ 0.167
-0.36%
$ 83.45 million $ 97,824
Apr 4, 10 AM $ 0.167
+0.06%
$ 83.5 million $ 97,703
Apr 4, 9 AM $ 0.167
-0.12%
$ 83.45 million $ 98,329
Apr 4, 8 AM $ 0.168
+0.48%
$ 83.8 million $ 98,750
Apr 4, 7 AM $ 0.167
+0.12%
$ 83.7 million $ 97,701
Apr 4, 6 AM $ 0.168
+0.24%
$ 83.75 million $ 98,000
Apr 4, 5 AM $ 0.167
-0.30%
$ 83.5 million $ 99,465
Apr 4, 4 AM $ 0.167
+0.18%
$ 83.6 million $ 100,363
Apr 4, 3 AM $ 0.167
-0.06%
$ 83.35 million $ 101,162
Apr 4, 2 AM $ 0.167
+0.06%
$ 83.7 million $ 100,411
Apr 4, 1 AM $ 0.167
-0.18%
$ 83.55 million $ 100,835
Apr 4, 12 AM $ 0.167
-0.18%
$ 83.55 million $ 101,621
Apr 3, 11 PM $ 0.167
-0.60%
$ 83.45 million $ 101,181
Apr 3, 10 PM $ 0.168
+0.00%
$ 83.95 million $ 105,914
Apr 3, 9 PM $ 0.168
+0.00%
$ 83.95 million $ 113,312
Apr 3, 8 PM $ 0.168
+0.00%
$ 83.95 million $ 120,973
Apr 3, 7 PM $ 0.168
+0.00%
$ 83.95 million $ 128,000
Apr 3, 6 PM $ 0.168
+0.00%
$ 83.95 million $ 136,441
Apr 3, 5 PM $ 0.168
+0.00%
$ 83.95 million $ 144,530
Apr 3, 4 PM $ 0.168
+0.00%
$ 83.95 million $ 151,534
Apr 3, 3 PM $ 0.168
+0.00%
$ 83.95 million $ 160,569
Apr 3, 2 PM $ 0.168
+0.00%
$ 83.95 million $ 167,485
Apr 3, 1 PM $ 0.168
+0.00%
$ 83.95 million $ 174,734
Apr 3, 12 PM $ 0.168
+0.00%
$ 83.95 million $ 180,892
Apr 3, 11 AM $ 0.168
+0.54%
$ 84.15 million $ 185,932
Apr 3, 10 AM $ 0.168
+0.30%
$ 83.95 million $ 185,925
Apr 3, 9 AM $ 0.168
+0.36%
$ 84.15 million $ 184,832
Apr 3, 8 AM $ 0.168
-0.06%
$ 84.15 million $ 184,215
Apr 3, 7 AM $ 0.168
+0.12%
$ 83.95 million $ 184,545
Apr 3, 6 AM $ 0.168
+0.42%
$ 84 million $ 184,359
Apr 3, 5 AM $ 0.168
+0.54%
$ 84 million $ 184,212
Apr 3, 4 AM $ 0.168
+0.06%
$ 83.9 million $ 183,251
Apr 3, 3 AM $ 0.167
+0.00%
$ 83.7 million $ 181,766
Apr 3, 2 AM $ 0.166
-0.60%
$ 83.15 million $ 180,386
Apr 3, 1 AM $ 0.167
-0.24%
$ 83.35 million $ 180,741
Apr 3, 12 AM $ 0.167
-0.54%
$ 83.55 million $ 181,261
Apr 2, 11 PM $ 0.168
+0.12%
$ 83.95 million $ 181,936
Apr 2, 10 PM $ 0.168
-0.12%
$ 84.05 million $ 183,381
Apr 2, 9 PM $ 0.168
-0.41%
$ 84.05 million $ 184,036
Apr 2, 8 PM $ 0.168
-0.12%
$ 84.1 million $ 184,878