Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.244
-1.05%
$122.15 million $268,856
Jul 8, 7 AM $0.247
+0.45%
$123.7 million $269,152
Jul 8, 6 AM $0.247
+0.16%
$123.55 million $269,215
Jul 8, 5 AM $0.246
+0.00%
$123.1 million $269,946
Jul 8, 4 AM $0.246
-0.04%
$123.2 million $272,197
Jul 8, 3 AM $0.246
-0.69%
$123.15 million $273,885
Jul 8, 2 AM $0.247
+0.81%
$123.75 million $273,839
Jul 8, 1 AM $0.247
-1.67%
$123.3 million $272,657
Jul 8, 12 AM $0.25
+0.40%
$125.05 million $272,277
Jul 7, 11 PM $0.249
-0.48%
$124.65 million $271,286
Jul 7, 10 PM $0.249
+0.24%
$124.45 million $269,161
Jul 7, 9 PM $0.249
-0.88%
$124.3 million $268,918
Jul 7, 8 PM $0.25
-0.44%
$125.1 million $270,291
Jul 7, 7 PM $0.252
+0.16%
$125.85 million $270,606
Jul 7, 6 PM $0.251
-1.22%
$125.7 million $268,372
Jul 7, 5 PM $0.254
+0.40%
$126.95 million $267,238
Jul 7, 4 PM $0.254
+0.47%
$126.95 million $267,645
Jul 7, 3 PM $0.253
+0.60%
$126.4 million $267,182
Jul 7, 2 PM $0.251
+1.29%
$125.7 million $265,634
Jul 7, 1 PM $0.248
-0.80%
$124.05 million $267,409
Jul 7, 12 PM $0.25
+0.12%
$125.2 million $266,492
Jul 7, 11 AM $0.25
+0.64%
$125.15 million $265,025
Jul 7, 10 AM $0.249
-0.68%
$124.4 million $264,528
Jul 7, 9 AM $0.25
+0.20%
$124.8 million $264,834
Jul 7, 8 AM $0.249
-0.04%
$124.55 million $263,844
Jul 7, 7 AM $0.249
-0.40%
$124.7 million $262,802
Jul 7, 6 AM $0.251
+0.80%
$125.3 million $262,841
Jul 7, 5 AM $0.248
-0.04%
$124.2 million $261,256
Jul 7, 4 AM $0.248
-0.08%
$124.2 million $260,339
Jul 7, 3 AM $0.249
-0.72%
$124.35 million $259,992
Jul 7, 2 AM $0.251
-0.67%
$125.3 million $261,634
Jul 7, 1 AM $0.252
+0.04%
$126.2 million $263,690
Jul 7, 12 AM $0.254
+0.75%
$127.05 million $264,676
Jul 6, 11 PM $0.253
-0.47%
$126.65 million $264,714
Jul 6, 10 PM $0.254
-0.35%
$126.95 million $266,480
Jul 6, 9 PM $0.255
+1.11%
$127.4 million $265,179
Jul 6, 8 PM $0.252
-0.20%
$125.9 million $265,778
Jul 6, 7 PM $0.253
+0.16%
$126.35 million $267,715
Jul 6, 6 PM $0.253
+0.24%
$126.25 million $268,557
Jul 6, 5 PM $0.251
-0.24%
$125.4 million $267,553
Jul 6, 4 PM $0.252
+0.72%
$126.1 million $266,534
Jul 6, 3 PM $0.251
+1.82%
$125.6 million $265,547
Jul 6, 2 PM $0.245
+0.20%
$122.7 million $265,960
Jul 6, 1 PM $0.246
+0.78%
$123.2 million $265,050
Jul 6, 12 PM $0.245
-0.49%
$122.65 million $265,335
Jul 6, 11 AM $0.249
+0.40%
$124.7 million $265,552
Jul 6, 10 AM $0.248
+0.40%
$124.25 million $266,026
Jul 6, 9 AM $0.247
-0.72%
$123.5 million $266,283
Jul 6, 8 AM $0.249
+0.04%
$124.4 million $266,869
Jul 6, 7 AM $0.249
+0.32%
$124.6 million $267,797