cryptomall token Historical Data

XMALL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.163
+0.00%
$ 81.45 million $ 542
Feb 18, 2 PM $ 0.163
+0.00%
$ 81.45 million $ 542
Feb 18, 1 PM $ 0.163
+0.00%
$ 81.45 million $ 542
Feb 18, 12 PM $ 0.163
+0.00%
$ 81.45 million $ 542
Feb 18, 11 AM $ 0.163
+0.00%
$ 81.45 million $ 542
Feb 18, 10 AM $ 0.163
+0.00%
$ 81.45 million $ 840
Feb 18, 9 AM $ 0.163
+0.00%
$ 81.45 million $ 1,227
Feb 18, 8 AM $ 0.163
+0.00%
$ 81.45 million $ 1,754
Feb 18, 7 AM $ 0.163
+0.00%
$ 81.45 million $ 2,330
Feb 18, 6 AM $ 0.163
+0.00%
$ 81.45 million $ 2,884
Feb 18, 5 AM $ 0.163
+0.00%
$ 81.45 million $ 3,619
Feb 18, 4 AM $ 0.163
+0.37%
$ 81.45 million $ 4,731
Feb 18, 3 AM $ 0.162
+0.93%
$ 81.15 million $ 5,384
Feb 18, 2 AM $ 0.161
+0.00%
$ 80.4 million $ 6,479
Feb 18, 1 AM $ 0.161
-0.99%
$ 80.4 million $ 9,120
Feb 18, 12 AM $ 0.162
+0.00%
$ 81.2 million $ 15,406
Feb 17, 11 PM $ 0.162
+0.00%
$ 81.2 million $ 18,539
Feb 17, 10 PM $ 0.162
+0.00%
$ 81.2 million $ 24,679
Feb 17, 9 PM $ 0.162
+0.00%
$ 81.2 million $ 29,362
Feb 17, 8 PM $ 0.162
+0.00%
$ 81.2 million $ 31,588
Feb 17, 7 PM $ 0.162
+0.19%
$ 81.2 million $ 32,561
Feb 17, 6 PM $ 0.162
+1.76%
$ 81.05 million $ 33,872
Feb 17, 5 PM $ 0.159
-0.81%
$ 79.65 million $ 34,839
Feb 17, 4 PM $ 0.161
+0.00%
$ 80.3 million $ 36,643
Feb 17, 3 PM $ 0.161
+0.00%
$ 80.3 million $ 42,328
Feb 17, 2 PM $ 0.161
+0.00%
$ 80.3 million $ 49,020
Feb 17, 1 PM $ 0.161
+0.00%
$ 80.3 million $ 55,244
Feb 17, 12 PM $ 0.161
+0.00%
$ 80.3 million $ 57,136
Feb 17, 11 AM $ 0.161
+0.19%
$ 80.3 million $ 58,800
Feb 17, 10 AM $ 0.16
-0.37%
$ 80.15 million $ 58,592
Feb 17, 9 AM $ 0.161
-0.31%
$ 80.45 million $ 59,553
Feb 17, 8 AM $ 0.161
-0.49%
$ 80.6 million $ 63,552
Feb 17, 7 AM $ 0.162
+0.62%
$ 81 million $ 68,322
Feb 17, 6 AM $ 0.161
-0.12%
$ 80.5 million $ 71,400
Feb 17, 5 AM $ 0.16
-0.93%
$ 80.2 million $ 75,974
Feb 17, 4 AM $ 0.162
+0.06%
$ 80.95 million $ 80,513
Feb 17, 3 AM $ 0.162
-0.86%
$ 80.9 million $ 85,874
Feb 17, 2 AM $ 0.164
+0.37%
$ 81.8 million $ 90,108
Feb 17, 1 AM $ 0.163
+0.06%
$ 81.4 million $ 91,560
Feb 17, 12 AM $ 0.163
-0.06%
$ 81.35 million $ 86,302
Feb 16, 11 PM $ 0.163
+0.43%
$ 81.3 million $ 82,870
Feb 16, 10 PM $ 0.162
+0.06%
$ 80.9 million $ 76,954
Feb 16, 9 PM $ 0.162
+0.56%
$ 81 million $ 71,934
Feb 16, 8 PM $ 0.161
+0.12%
$ 80.55 million $ 70,120
Feb 16, 7 PM $ 0.161
+0.44%
$ 80.45 million $ 69,147
Feb 16, 6 PM $ 0.16
-0.31%
$ 80.2 million $ 70,070
Feb 16, 5 PM $ 0.161
+0.31%
$ 80.55 million $ 74,921
Feb 16, 4 PM $ 0.16
+0.75%
$ 80.2 million $ 78,840
Feb 16, 3 PM $ 0.159
-1.24%
$ 79.4 million $ 78,999
Feb 16, 2 PM $ 0.16
+0.38%
$ 80.15 million $ 78,682