Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.249
-0.20%
$124.55 million $267,224
Jul 6, 5 AM $0.249
-0.40%
$124.7 million $265,837
Jul 6, 4 AM $0.251
+0.48%
$125.45 million $264,831
Jul 6, 3 AM $0.25
-0.40%
$124.9 million $265,363
Jul 6, 2 AM $0.251
-0.40%
$125.35 million $264,489
Jul 6, 1 AM $0.251
-0.08%
$125.55 million $265,384
Jul 6, 12 AM $0.252
+0.40%
$125.95 million $264,300
Jul 5, 11 PM $0.251
-0.24%
$125.4 million $265,494
Jul 5, 10 PM $0.251
+0.24%
$125.65 million $264,706
Jul 5, 9 PM $0.25
-0.04%
$124.9 million $265,839
Jul 5, 8 PM $0.25
-0.12%
$125.1 million $265,673
Jul 5, 7 PM $0.25
+0.12%
$125.05 million $264,612
Jul 5, 6 PM $0.251
+0.80%
$125.6 million $266,564
Jul 5, 5 PM $0.25
+0.72%
$125.15 million $268,042
Jul 5, 4 PM $0.249
-0.36%
$124.55 million $267,719
Jul 5, 3 PM $0.249
+0.12%
$124.4 million $268,168
Jul 5, 2 PM $0.249
+0.08%
$124.45 million $269,163
Jul 5, 1 PM $0.248
-0.20%
$123.85 million $269,699
Jul 5, 12 PM $0.248
+0.36%
$124.1 million $272,117
Jul 5, 11 AM $0.247
+0.00%
$123.65 million $272,073
Jul 5, 10 AM $0.247
+0.20%
$123.5 million $271,495
Jul 5, 9 AM $0.246
-0.84%
$123.25 million $271,671
Jul 5, 8 AM $0.248
-0.04%
$124.25 million $271,701
Jul 5, 7 AM $0.249
-0.04%
$124.35 million $270,840
Jul 5, 6 AM $0.247
-0.16%
$123.75 million $272,041
Jul 5, 5 AM $0.248
-0.40%
$123.85 million $273,762
Jul 5, 4 AM $0.249
+0.81%
$124.5 million $272,654
Jul 5, 3 AM $0.248
+0.24%
$123.95 million $269,902
Jul 5, 2 AM $0.247
-0.80%
$123.4 million $268,687
Jul 5, 1 AM $0.249
-0.16%
$124.35 million $266,422
Jul 5, 12 AM $0.249
-0.32%
$124.5 million $266,443
Jul 4, 11 PM $0.251
-0.16%
$125.25 million $264,451
Jul 4, 10 PM $0.251
-0.12%
$125.5 million $265,206
Jul 4, 9 PM $0.252
+0.36%
$125.95 million $262,619
Jul 4, 8 PM $0.252
+0.00%
$126.05 million $260,756
Jul 4, 7 PM $0.251
-0.36%
$125.7 million $258,245
Jul 4, 6 PM $0.251
-0.44%
$125.65 million $256,512
Jul 4, 5 PM $0.252
+0.28%
$125.75 million $255,917
Jul 4, 4 PM $0.251
-0.04%
$125.55 million $257,366
Jul 4, 3 PM $0.251
+1.29%
$125.65 million $256,039
Jul 4, 2 PM $0.248
+0.28%
$124.1 million $255,523
Jul 4, 1 PM $0.248
-0.08%
$123.8 million $254,953
Jul 4, 12 PM $0.248
+0.04%
$123.85 million $253,517
Jul 4, 11 AM $0.247
-0.04%
$123.7 million $253,197
Jul 4, 10 AM $0.246
-0.44%
$123.25 million $253,651
Jul 4, 9 AM $0.247
-0.32%
$123.5 million $252,968
Jul 4, 8 AM $0.248
+0.16%
$123.95 million $250,924
Jul 4, 7 AM $0.247
+0.24%
$123.45 million $251,413
Jul 4, 6 AM $0.246
-0.36%
$123.1 million $249,523
Jul 4, 5 AM $0.247
-0.20%
$123.7 million $248,051