Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.164
+0.00%
$82 million $183,808
May 28, 2026 $0.164
-0.73%
$82 million $174,635
May 27, 2026 $0.165
-2.19%
$82.5 million $183,442
May 26, 2026 $0.17
-1.45%
$84.35 million $185,349
May 25, 2026 $0.172
+0.88%
$86.25 million $191,759
May 24, 2026 $0.171
-0.64%
$85.65 million $185,600
May 23, 2026 $0.172
+2.62%
$86.2 million $180,327
May 22, 2026 $0.169
-2.88%
$84.45 million $187,416
May 21, 2026 $0.174
-0.06%
$87.1 million $197,856
May 7, 2026 $0.187
-2.55%
$93.5 million $208,288
May 6, 2026 $0.192
-0.62%
$95.85 million $210,529
May 5, 2026 $0.192
-0.72%
$96.05 million $207,202
Apr 28, 2026 $0.185
-1.65%
$-- $204,117
Apr 27, 2026 $0.187
-3.06%
$93.45 million $211,896
Apr 26, 2026 $0.193
+2.12%
$96.4 million $206,099
Apr 25, 2026 $0.189
-0.21%
$94.3 million $209,682
Apr 24, 2026 $0.188
-1.00%
$94.5 million $202,514
Apr 23, 2026 $0.19
-1.86%
$95.2 million $199,567
Apr 22, 2026 $0.194
+2.42%
$97.15 million $215,469
Apr 21, 2026 $0.189
+0.42%
$94.6 million $207,056
Apr 20, 2026 $0.189
+2.49%
$94.55 million $212,626
Apr 19, 2026 $0.184
-4.06%
$92.1 million $200,012
Apr 18, 2026 $0.191
-3.29%
$96 million $218,082
Apr 17, 2026 $0.197
+2.76%
$98.5 million $201,167
Apr 16, 2026 $0.192
-0.31%
$95.8 million $199,249
Apr 15, 2026 $0.192
+1.91%
$96.1 million $184,071
Apr 14, 2026 $0.189
+2.49%
$94.65 million $204,563
Apr 13, 2026 $0.185
+2.16%
$92.35 million $174,314
Apr 12, 2026 $0.181
-2.64%
$90.4 million $36,650
Apr 11, 2026 $0.187
+2.25%
$93.3 million $178,228
Apr 10, 2026 $0.183
+1.27%
$91.4 million $182,386
Apr 9, 2026 $0.18
-1.63%
$90.25 million $122,332
Apr 8, 2026 $0.183
+0.22%
$91.75 million $109,548
Apr 7, 2026 $0.183
+6.58%
$91.5 million $187,767
Apr 6, 2026 $0.172
+0.12%
$85.9 million $191,712
Apr 5, 2026 $0.172
+2.44%
$85.95 million $184,612
Apr 4, 2026 $0.168
+0.42%
$84.05 million $171,952
Apr 3, 2026 $0.167
-0.65%
$83.45 million $101,181
Apr 2, 2026 $0.168
-3.67%
$83.95 million $181,936
Apr 1, 2026 $0.174
+1.40%
$87 million $192,733
Mar 31, 2026 $0.172
+4.31%
$85.9 million $182,348
Mar 30, 2026 $0.165
+2.23%
$82.65 million $179,918
Mar 29, 2026 $0.162
-0.43%
$80.95 million $176,790
Mar 28, 2026 $0.163
+0.06%
$81.25 million $177,023
Mar 27, 2026 $0.163
-2.92%
$81.35 million $178,732
Mar 26, 2026 $0.168
-5.20%
$83.85 million $185,451
Mar 25, 2026 $0.176
+0.11%
$88.05 million $194,676
Mar 24, 2026 $0.176
+0.69%
$88.1 million $196,431
Mar 23, 2026 $0.175
+4.36%
$87.5 million $187,513
Mar 22, 2026 $0.168
-2.27%
$83.85 million $190,019