Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.426
+0.00%
$212.9 million $274,119
Sep 21, 9 PM $0.426
+0.00%
$212.9 million $295,575
Sep 21, 8 PM $0.426
+0.00%
$212.9 million $312,721
Sep 21, 7 PM $0.426
+0.00%
$212.9 million $331,213
Sep 21, 6 PM $0.426
+0.00%
$212.9 million $350,177
Sep 21, 5 PM $0.426
+0.00%
$212.9 million $369,804
Sep 21, 4 PM $0.426
+0.00%
$212.9 million $387,453
Sep 21, 3 PM $0.426
+0.00%
$212.9 million $410,469
Sep 21, 2 PM $0.426
+0.00%
$212.9 million $430,851
Sep 21, 1 PM $0.426
+0.05%
$212.9 million $449,429
Sep 21, 12 PM $0.425
+0.85%
$212.5 million $463,554
Sep 21, 11 AM $0.421
-0.24%
$210.4 million $461,368
Sep 21, 10 AM $0.421
+0.00%
$210.6 million $461,061
Sep 21, 9 AM $0.421
+0.77%
$210.65 million $460,329
Sep 21, 8 AM $0.418
+1.31%
$208.95 million $463,571
Sep 21, 7 AM $0.413
+0.19%
$206.3 million $467,189
Sep 21, 6 AM $0.414
+0.19%
$206.8 million $463,658
Sep 21, 5 AM $0.413
+0.17%
$206.55 million $462,401
Sep 21, 4 AM $0.414
-0.22%
$206.8 million $463,131
Sep 21, 3 AM $0.414
+0.44%
$206.95 million $459,389
Sep 21, 2 AM $0.413
+0.19%
$206.3 million $460,247
Sep 21, 1 AM $0.412
-1.15%
$206.2 million $466,325
Sep 21, 12 AM $0.418
+1.46%
$209 million $465,112
Sep 20, 11 PM $0.411
+0.79%
$205.35 million $463,356
Sep 20, 10 PM $0.408
+0.29%
$204.1 million $461,891
Sep 20, 9 PM $0.407
-0.54%
$203.4 million $460,653
Sep 20, 8 PM $0.408
+0.02%
$204.05 million $461,181
Sep 20, 7 PM $0.407
+0.10%
$203.7 million $462,552
Sep 20, 6 PM $0.406
-0.51%
$202.9 million $464,487
Sep 20, 5 PM $0.408
+0.05%
$203.85 million $462,372
Sep 20, 4 PM $0.409
+1.09%
$204.35 million $463,851
Sep 20, 3 PM $0.405
+1.07%
$202.55 million $459,194
Sep 20, 2 PM $0.4
+0.18%
$199.9 million $456,842
Sep 20, 1 PM $0.4
-0.12%
$199.9 million $457,108
Sep 20, 12 PM $0.4
+0.08%
$200.1 million $460,278
Sep 20, 11 AM $0.399
+0.20%
$199.6 million $457,644
Sep 20, 10 AM $0.4
-0.10%
$199.85 million $459,586
Sep 20, 9 AM $0.4
-0.08%
$199.85 million $457,610
Sep 20, 8 AM $0.4
+0.25%
$200 million $451,938
Sep 20, 7 AM $0.399
+0.08%
$199.7 million $451,557
Sep 20, 6 AM $0.399
-0.15%
$199.5 million $453,078
Sep 20, 5 AM $0.399
+0.05%
$199.7 million $453,710
Sep 20, 4 AM $0.4
-0.32%
$200.15 million $452,480
Sep 20, 3 AM $0.401
+0.48%
$200.25 million $453,042
Sep 20, 2 AM $0.401
-1.16%
$200.45 million $453,550
Sep 20, 1 AM $0.407
-0.32%
$203.35 million $451,377
Sep 20, 12 AM $0.407
-0.10%
$203.65 million $451,304
Sep 19, 11 PM $0.409
+0.47%
$204.6 million $451,312
Sep 19, 10 PM $0.408
+0.05%
$204.05 million $450,357
Sep 19, 9 PM $0.406
-0.49%
$203.2 million $447,131