cryptomall token Historical Data

XMALL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 5 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 4 PM $ 0.14
+0.00%
$ 69.9 million $ 3,315
Jun 19, 3 PM $ 0.14
+0.00%
$ 69.9 million $ 3,531
Jun 19, 2 PM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 1 PM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 12 PM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 11 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 10 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 9 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 8 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 7 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 6 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 5 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 4 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 3 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 2 AM $ 0.14
+0.00%
$ 69.9 million $ 3,712
Jun 19, 1 AM $ 0.14
+0.14%
$ 69.9 million $ 3,712
Jun 19, 12 AM $ 0.139
+2.05%
$ 69.7 million $ 2,194
Jun 18, 11 PM $ 0.137
+0.00%
$ 68.3 million $ 435
Jun 18, 10 PM $ 0.137
+0.00%
$ 68.3 million $ 435
Jun 18, 9 PM $ 0.137
+0.00%
$ 68.3 million $ 435
Jun 18, 8 PM $ 0.137
+0.00%
$ 68.3 million $ 435
Jun 18, 7 PM $ 0.137
+0.00%
$ 68.3 million $ 435
Jun 18, 6 PM $ 0.137
+0.00%
$ 68.3 million $ 511
Jun 18, 5 PM $ 0.137
-0.36%
$ 68.3 million $ 511
Jun 18, 4 PM $ 0.137
-0.07%
$ 68.55 million $ 473
Jun 18, 3 PM $ 0.138
-2.27%
$ 68.95 million $ 278
Jun 18, 2 PM $ 0.141
+0.00%
$ 70.55 million $ 76
Jun 18, 1 PM $ 0.141
+0.00%
$ 70.55 million $ 133
Jun 18, 12 PM $ 0.141
+0.00%
$ 70.55 million $ 334
Jun 18, 11 AM $ 0.141
+0.00%
$ 70.55 million $ 1,813
Jun 18, 10 AM $ 0.141
+0.00%
$ 70.55 million $ 5,527
Jun 18, 9 AM $ 0.141
+0.00%
$ 70.55 million $ 7,827
Jun 18, 8 AM $ 0.141
+0.00%
$ 70.55 million $ 9,568
Jun 18, 7 AM $ 0.141
+0.00%
$ 70.55 million $ 15,986
Jun 18, 6 AM $ 0.141
+0.00%
$ 70.55 million $ 22,001
Jun 18, 5 AM $ 0.141
+0.00%
$ 70.55 million $ 28,766
Jun 18, 4 AM $ 0.141
+0.00%
$ 70.55 million $ 35,572
Jun 18, 3 AM $ 0.141
+0.00%
$ 70.55 million $ 42,299
Jun 18, 2 AM $ 0.141
+0.00%
$ 70.55 million $ 49,957
Jun 18, 1 AM $ 0.141
+0.00%
$ 70.55 million $ 56,368
Jun 18, 12 AM $ 0.141
+0.00%
$ 70.55 million $ 62,799
Jun 17, 11 PM $ 0.141
+0.00%
$ 70.55 million $ 63,044
Jun 17, 10 PM $ 0.141
+0.00%
$ 70.55 million $ 63,044
Jun 17, 9 PM $ 0.141
+0.00%
$ 70.55 million $ 63,044
Jun 17, 8 PM $ 0.141
+0.00%
$ 70.55 million $ 63,044
Jun 17, 7 PM $ 0.141
-1.05%
$ 70.55 million $ 63,044
Jun 17, 6 PM $ 0.143
+0.00%
$ 71.3 million $ 62,968
Jun 17, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 62,968