cryptomall token Historical Data

XMALL Page 3
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.141
+0.00%
$ 70.35 million $ 153,137
7:56 PM $ 0.141
+0.00%
$ 70.35 million $ 152,973
7:51 PM $ 0.141
+0.00%
$ 70.6 million $ 153,006
7:46 PM $ 0.141
+0.00%
$ 70.55 million $ 152,994
7:41 PM $ 0.141
+0.00%
$ 70.65 million $ 152,759
7:36 PM $ 0.141
+0.00%
$ 70.75 million $ 152,763
7:31 PM $ 0.141
+0.00%
$ 70.6 million $ 152,666
7:26 PM $ 0.141
+0.00%
$ 70.6 million $ 152,481
7:21 PM $ 0.141
+0.00%
$ 70.5 million $ 152,432
7:16 PM $ 0.141
+0.00%
$ 70.55 million $ 152,517
7:11 PM $ 0.142
+0.00%
$ 70.9 million $ 152,369
7:06 PM $ 0.142
+0.00%
$ 71.05 million $ 152,540
7:01 PM $ 0.142
+0.00%
$ 70.85 million $ 152,745
6:56 PM $ 0.142
+0.00%
$ 70.95 million $ 152,359
6:51 PM $ 0.142
+0.00%
$ 70.95 million $ 152,462
6:46 PM $ 0.142
+0.00%
$ 70.8 million $ 152,568
6:41 PM $ 0.141
+0.00%
$ 70.7 million $ 152,667
6:36 PM $ 0.143
+0.00%
$ 71.35 million $ 152,932
6:31 PM $ 0.142
+0.00%
$ 71.15 million $ 153,079
6:26 PM $ 0.142
+0.00%
$ 71.2 million $ 152,596
6:21 PM $ 0.142
+0.00%
$ 71.1 million $ 152,340
6:16 PM $ 0.142
+0.00%
$ 71.2 million $ 152,236
6:11 PM $ 0.142
+0.00%
$ 71.1 million $ 152,078
6:06 PM $ 0.142
+0.00%
$ 71.25 million $ 152,312
6:01 PM $ 0.142
+0.00%
$ 71.15 million $ 152,522
5:56 PM $ 0.142
+0.00%
$ 71.05 million $ 152,108
5:51 PM $ 0.142
+0.00%
$ 71.05 million $ 152,249
5:46 PM $ 0.143
+0.00%
$ 71.35 million $ 152,216
5:41 PM $ 0.143
+0.00%
$ 71.35 million $ 152,187
5:36 PM $ 0.142
+0.00%
$ 71.15 million $ 152,549
5:31 PM $ 0.142
+0.00%
$ 71.1 million $ 152,650
5:26 PM $ 0.142
+0.00%
$ 71.2 million $ 152,508
5:21 PM $ 0.142
+0.00%
$ 71.2 million $ 152,562
5:16 PM $ 0.141
+0.00%
$ 70.7 million $ 152,291
5:11 PM $ 0.141
+0.00%
$ 70.65 million $ 152,198
5:06 PM $ 0.141
+0.00%
$ 70.75 million $ 152,120
5:01 PM $ 0.142
+0.00%
$ 70.8 million $ 151,935
4:56 PM $ 0.141
+0.00%
$ 70.55 million $ 151,550
4:51 PM $ 0.142
+0.00%
$ 70.95 million $ 151,729
4:46 PM $ 0.142
+0.00%
$ 70.85 million $ 151,884
4:41 PM $ 0.142
+0.00%
$ 70.8 million $ 151,656
4:36 PM $ 0.142
+0.00%
$ 70.8 million $ 151,608
4:31 PM $ 0.143
+0.00%
$ 71.5 million $ 151,689
4:26 PM $ 0.143
+0.00%
$ 71.5 million $ 152,219
4:21 PM $ 0.143
+0.00%
$ 71.6 million $ 152,036
4:16 PM $ 0.143
+0.00%
$ 71.7 million $ 152,003
4:11 PM $ 0.142
+0.00%
$ 71 million $ 151,734
4:06 PM $ 0.142
+0.00%
$ 71 million $ 151,748
4:01 PM $ 0.142
+0.71%
$ 71.2 million $ 151,889
3:56 PM $ 0.142
+0.00%
$ 70.8 million $ 152,366