Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.247
-0.20%
$123.7 million $248,051
Jul 4, 4 AM $0.247
+0.16%
$123.3 million $248,541
Jul 4, 3 AM $0.246
-0.28%
$122.95 million $248,465
Jul 4, 2 AM $0.246
+0.33%
$123.05 million $248,653
Jul 4, 1 AM $0.246
-0.24%
$123.05 million $249,828
Jul 4, 12 AM $0.247
-0.24%
$123.35 million $250,460
Jul 3, 11 PM $0.247
-0.32%
$123.35 million $252,304
Jul 3, 10 PM $0.247
-0.32%
$123.4 million $248,805
Jul 3, 9 PM $0.248
-0.08%
$123.8 million $250,840
Jul 3, 8 PM $0.248
+1.18%
$123.95 million $249,155
Jul 3, 7 PM $0.245
+0.16%
$122.45 million $248,640
Jul 3, 6 PM $0.245
+0.08%
$122.4 million $247,453
Jul 3, 5 PM $0.245
+0.70%
$122.45 million $247,363
Jul 3, 4 PM $0.244
-0.20%
$121.8 million $244,112
Jul 3, 3 PM $0.243
-0.29%
$121.6 million $244,758
Jul 3, 9 AM $0.22
+0.05%
$109.75 million $241,328
Jul 3, 8 AM $0.219
+0.41%
$109.65 million $243,085
Jul 3, 7 AM $0.218
+0.09%
$109.25 million $242,054
Jul 3, 6 AM $0.218
+0.00%
$109.05 million $241,276
Jul 3, 5 AM $0.218
+0.18%
$108.95 million $241,137
Jul 3, 4 AM $0.217
+0.18%
$108.65 million $240,389
Jul 3, 3 AM $0.217
+0.00%
$108.4 million $240,594
Jul 3, 2 AM $0.217
-0.32%
$108.65 million $241,598
Jul 3, 1 AM $0.218
+0.97%
$109 million $241,728
Jul 3, 12 AM $0.216
-0.32%
$107.95 million $235,028
Jul 2, 11 PM $0.217
+0.42%
$108.35 million $225,054
Jul 2, 10 PM $0.216
-0.14%
$108.25 million $216,250
Jul 2, 9 PM $0.217
-0.23%
$108.3 million $205,612
Jul 2, 8 PM $0.216
-0.23%
$108.1 million $196,889
Jul 2, 7 PM $0.217
+0.09%
$108.45 million $186,481
Jul 2, 6 PM $0.217
+0.28%
$108.3 million $176,810
Jul 2, 5 PM $0.216
-0.18%
$107.95 million $165,980
Jul 2, 4 PM $0.217
+0.14%
$108.35 million $156,743
Jul 2, 3 PM $0.216
-0.18%
$107.95 million $145,818
Jul 2, 2 PM $0.217
-0.23%
$108.35 million $136,991
Jul 2, 1 PM $0.217
+2.70%
$108.6 million $134,246
Jul 2, 12 PM $0.211
+0.81%
$105.55 million $132,249
Jul 2, 11 AM $0.209
+0.19%
$104.75 million $128,506
Jul 2, 10 AM $0.209
+0.29%
$104.65 million $127,512
Jul 2, 9 AM $0.209
+0.77%
$104.55 million $124,806
Jul 2, 8 AM $0.207
+0.63%
$103.45 million $122,203
Jul 2, 7 AM $0.206
+0.15%
$103.05 million $119,834
Jul 2, 1 AM $0.183
+0.00%
$91.65 million $105,876
Jul 2, 12 AM $0.183
+0.00%
$91.65 million $108,731
Jul 1, 11 PM $0.183
+0.00%
$91.65 million $115,452
Jul 1, 10 PM $0.183
+0.00%
$91.65 million $122,253
Jul 1, 9 PM $0.183
+0.00%
$91.65 million $130,081
Jul 1, 8 PM $0.183
+0.00%
$91.65 million $137,225
Jul 1, 7 PM $0.183
+0.00%
$91.65 million $145,189
Jul 1, 6 PM $0.183
+0.00%
$91.65 million $151,938