cryptomall token Historical Data

XMALL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.172
+0.53%
$ 85.8 million $ 179,668
Mar 31, 7 PM $ 0.17
-0.29%
$ 85.15 million $ 180,041
Mar 31, 6 PM $ 0.171
-0.06%
$ 85.45 million $ 180,581
Mar 31, 5 PM $ 0.171
+0.41%
$ 85.6 million $ 179,829
Mar 31, 4 PM $ 0.17
+1.31%
$ 85.2 million $ 181,059
Mar 31, 3 PM $ 0.168
+1.27%
$ 83.95 million $ 181,357
Mar 31, 2 PM $ 0.166
-1.66%
$ 83.05 million $ 181,163
Mar 31, 1 PM $ 0.169
+1.26%
$ 84.5 million $ 180,136
Mar 31, 12 PM $ 0.167
+0.42%
$ 83.6 million $ 179,987
Mar 31, 11 AM $ 0.167
+0.54%
$ 83.25 million $ 178,738
Mar 31, 10 AM $ 0.165
+0.55%
$ 82.4 million $ 178,343
Mar 31, 9 AM $ 0.165
-0.72%
$ 82.6 million $ 179,353
Mar 31, 8 AM $ 0.166
-0.89%
$ 83.05 million $ 179,419
Mar 31, 7 AM $ 0.167
-0.65%
$ 83.55 million $ 181,087
Mar 31, 6 AM $ 0.168
-0.30%
$ 84.05 million $ 180,766
Mar 31, 5 AM $ 0.168
-0.18%
$ 84.05 million $ 179,577
Mar 31, 4 AM $ 0.168
+0.12%
$ 84.2 million $ 180,545
Mar 31, 3 AM $ 0.169
-0.06%
$ 84.4 million $ 178,750
Mar 31, 2 AM $ 0.169
+0.00%
$ 84.4 million $ 180,326
Mar 31, 1 AM $ 0.169
+1.75%
$ 84.5 million $ 180,771
Mar 31, 12 AM $ 0.166
+0.97%
$ 83.15 million $ 179,549
Mar 30, 11 PM $ 0.165
-0.36%
$ 82.65 million $ 179,918
Mar 30, 10 PM $ 0.166
-0.54%
$ 82.75 million $ 179,795
Mar 30, 9 PM $ 0.166
+0.48%
$ 83.15 million $ 179,905
Mar 30, 8 PM $ 0.165
+0.24%
$ 82.65 million $ 179,386
Mar 30, 7 PM $ 0.165
-0.54%
$ 82.25 million $ 179,303
Mar 30, 6 PM $ 0.166
-0.18%
$ 83.05 million $ 179,224
Mar 30, 5 PM $ 0.167
-0.24%
$ 83.5 million $ 179,289
Mar 30, 4 PM $ 0.169
-0.12%
$ 84.3 million $ 178,490
Mar 30, 3 PM $ 0.169
+0.06%
$ 84.25 million $ 178,120
Mar 30, 2 PM $ 0.168
-0.53%
$ 83.85 million $ 177,128
Mar 30, 1 PM $ 0.169
+0.12%
$ 84.35 million $ 177,469
Mar 30, 12 PM $ 0.169
+0.18%
$ 84.25 million $ 176,965
Mar 30, 11 AM $ 0.168
+0.18%
$ 84.1 million $ 175,922
Mar 30, 10 AM $ 0.167
-0.12%
$ 83.7 million $ 175,718
Mar 30, 9 AM $ 0.167
-0.42%
$ 83.6 million $ 175,382
Mar 30, 8 AM $ 0.168
+0.36%
$ 83.95 million $ 176,366
Mar 30, 7 AM $ 0.167
+0.36%
$ 83.45 million $ 176,335
Mar 30, 6 AM $ 0.167
+0.12%
$ 83.4 million $ 175,466
Mar 30, 5 AM $ 0.167
+0.12%
$ 83.3 million $ 175,375
Mar 30, 4 AM $ 0.166
+0.36%
$ 83.15 million $ 175,175
Mar 30, 3 AM $ 0.166
+0.12%
$ 82.8 million $ 176,120
Mar 30, 2 AM $ 0.166
+0.91%
$ 82.75 million $ 176,007
Mar 30, 1 AM $ 0.164
+0.74%
$ 82 million $ 175,109
Mar 30, 12 AM $ 0.163
+0.99%
$ 81.65 million $ 175,259
Mar 29, 11 PM $ 0.162
+1.44%
$ 80.95 million $ 176,790
Mar 29, 10 PM $ 0.159
-2.87%
$ 79.4 million $ 177,168
Mar 29, 9 PM $ 0.164
+0.37%
$ 81.75 million $ 179,034
Mar 29, 8 PM $ 0.163
-0.06%
$ 81.35 million $ 179,486
Mar 29, 7 PM $ 0.163
-0.31%
$ 81.35 million $ 178,558