cryptomall token Historical Data

XMALL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.159
-1.24%
$ 79.4 million $ 78,999
Feb 16, 2 PM $ 0.16
+0.38%
$ 80.15 million $ 78,682
Feb 16, 1 PM $ 0.16
-1.23%
$ 80.2 million $ 77,878
Feb 16, 12 PM $ 0.162
+0.93%
$ 81.2 million $ 83,179
Feb 16, 11 AM $ 0.161
-0.25%
$ 80.45 million $ 87,312
Feb 16, 10 AM $ 0.161
-0.43%
$ 80.65 million $ 93,248
Feb 16, 9 AM $ 0.162
+1.00%
$ 81 million $ 97,180
Feb 16, 8 AM $ 0.161
+0.37%
$ 80.35 million $ 99,018
Feb 16, 7 AM $ 0.161
+0.31%
$ 80.25 million $ 99,578
Feb 16, 6 AM $ 0.16
+0.69%
$ 80 million $ 101,319
Feb 16, 5 AM $ 0.159
-1.00%
$ 79.55 million $ 102,952
Feb 16, 4 AM $ 0.16
+0.50%
$ 80.15 million $ 103,223
Feb 16, 3 AM $ 0.159
+0.06%
$ 79.65 million $ 103,138
Feb 16, 2 AM $ 0.159
-0.38%
$ 79.5 million $ 104,227
Feb 16, 1 AM $ 0.16
+1.08%
$ 79.75 million $ 106,741
Feb 16, 12 AM $ 0.158
+0.00%
$ 78.9 million $ 111,006
Feb 15, 11 PM $ 0.158
+0.00%
$ 78.9 million $ 116,666
Feb 15, 10 PM $ 0.158
+0.00%
$ 78.9 million $ 123,375
Feb 15, 9 PM $ 0.158
+0.00%
$ 78.9 million $ 129,053
Feb 15, 8 PM $ 0.158
+0.00%
$ 78.9 million $ 135,538
Feb 15, 7 PM $ 0.158
-0.88%
$ 78.9 million $ 142,863
Feb 15, 6 PM $ 0.159
-0.50%
$ 79.8 million $ 147,257
Feb 15, 5 PM $ 0.16
-2.08%
$ 80.05 million $ 148,460
Feb 15, 4 PM $ 0.164
+0.00%
$ 81.75 million $ 149,909
Feb 15, 3 PM $ 0.163
+0.06%
$ 81.7 million $ 150,074
Feb 15, 2 PM $ 0.163
+0.25%
$ 81.65 million $ 150,986
Feb 15, 1 PM $ 0.162
-1.28%
$ 81.2 million $ 151,521
Feb 15, 12 PM $ 0.166
-0.95%
$ 83 million $ 150,086
Feb 15, 11 AM $ 0.168
-0.06%
$ 83.9 million $ 150,720
Feb 15, 10 AM $ 0.168
-0.18%
$ 84.05 million $ 148,425
Feb 15, 9 AM $ 0.168
-0.12%
$ 84 million $ 143,098
Feb 15, 8 AM $ 0.168
-1.06%
$ 84.2 million $ 136,723
Feb 15, 7 AM $ 0.17
+0.30%
$ 84.95 million $ 131,218
Feb 15, 6 AM $ 0.17
-0.41%
$ 84.8 million $ 125,593
Feb 15, 5 AM $ 0.171
+1.13%
$ 85.25 million $ 119,346
Feb 15, 4 AM $ 0.169
+1.26%
$ 84.7 million $ 114,448
Feb 15, 3 AM $ 0.167
-0.48%
$ 83.45 million $ 109,981
Feb 15, 2 AM $ 0.168
+0.00%
$ 83.75 million $ 106,892
Feb 15, 1 AM $ 0.168
-0.65%
$ 83.9 million $ 103,931
Feb 15, 12 AM $ 0.169
-0.59%
$ 84.25 million $ 98,608
Feb 14, 11 PM $ 0.17
+0.12%
$ 85.05 million $ 93,091
Feb 14, 10 PM $ 0.17
+0.41%
$ 85.1 million $ 86,205
Feb 14, 9 PM $ 0.17
-0.29%
$ 84.8 million $ 80,453
Feb 14, 8 PM $ 0.17
+0.12%
$ 85 million $ 74,055
Feb 14, 7 PM $ 0.17
+0.12%
$ 85 million $ 66,824
Feb 14, 6 PM $ 0.17
+0.59%
$ 84.95 million $ 60,131
Feb 14, 5 PM $ 0.17
+0.24%
$ 84.75 million $ 53,303
Feb 14, 4 PM $ 0.169
-0.12%
$ 84.7 million $ 45,594
Feb 14, 3 PM $ 0.17
+0.18%
$ 85.05 million $ 39,585
Feb 14, 2 PM $ 0.169
+0.18%
$ 84.3 million $ 32,394