cryptomall token Historical Data

XMALL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.169
+0.18%
$ 84.3 million $ 32,394
Feb 14, 1 PM $ 0.169
-0.35%
$ 84.3 million $ 26,768
Feb 14, 12 PM $ 0.169
-1.23%
$ 84.55 million $ 21,272
Feb 14, 11 AM $ 0.171
-4.69%
$ 85.35 million $ 15,134
Feb 14, 8 AM $ 0.168
+0.72%
$ 84 million $ 11,670
Feb 14, 7 AM $ 0.167
-0.24%
$ 83.4 million $ 11,540
Feb 14, 6 AM $ 0.167
-0.06%
$ 83.6 million $ 11,492
Feb 14, 5 AM $ 0.167
+0.06%
$ 83.45 million $ 10,873
Feb 14, 4 AM $ 0.167
+0.06%
$ 83.6 million $ 10,258
Feb 14, 3 AM $ 0.167
+0.12%
$ 83.5 million $ 8,499
Feb 14, 2 AM $ 0.167
+2.71%
$ 83.5 million $ 4,788
Feb 14, 1 AM $ 0.163
+0.00%
$ 81.3 million $ 1,456
Feb 14, 12 AM $ 0.163
+0.00%
$ 81.3 million $ 1,729
Feb 13, 11 PM $ 0.163
+0.00%
$ 81.3 million $ 1,863
Feb 13, 10 PM $ 0.163
+0.00%
$ 81.3 million $ 2,009
Feb 13, 9 PM $ 0.163
+0.00%
$ 81.3 million $ 2,137
Feb 13, 8 PM $ 0.163
+0.00%
$ 81.3 million $ 2,206
Feb 13, 7 PM $ 0.163
+0.00%
$ 81.3 million $ 2,352
Feb 13, 6 PM $ 0.163
+0.00%
$ 81.3 million $ 2,636
Feb 13, 5 PM $ 0.163
+0.00%
$ 81.3 million $ 2,894
Feb 13, 4 PM $ 0.163
+0.00%
$ 81.3 million $ 3,025
Feb 13, 3 PM $ 0.163
+1.31%
$ 81.3 million $ 3,382
Feb 13, 2 PM $ 0.161
+0.82%
$ 80.25 million $ 3,443
Feb 13, 1 PM $ 0.159
+0.00%
$ 79.6 million $ 3,566
Feb 13, 12 PM $ 0.159
+0.06%
$ 79.6 million $ 3,848
Feb 13, 11 AM $ 0.159
-0.44%
$ 79.55 million $ 4,163
Feb 13, 10 AM $ 0.16
+0.00%
$ 79.9 million $ 4,111
Feb 13, 9 AM $ 0.16
+1.01%
$ 79.9 million $ 4,264
Feb 13, 8 AM $ 0.158
+0.00%
$ 79.1 million $ 4,399
Feb 13, 7 AM $ 0.158
+0.51%
$ 79.1 million $ 4,608
Feb 13, 6 AM $ 0.157
-0.25%
$ 78.7 million $ 4,982
Feb 13, 5 AM $ 0.158
-0.63%
$ 78.85 million $ 5,146
Feb 13, 4 AM $ 0.159
+0.00%
$ 79.35 million $ 5,647
Feb 13, 3 AM $ 0.159
+0.63%
$ 79.4 million $ 7,823
Feb 13, 2 AM $ 0.158
+0.00%
$ 78.9 million $ 10,161
Feb 13, 1 AM $ 0.158
+0.06%
$ 78.9 million $ 10,161
Feb 13, 12 AM $ 0.157
-0.57%
$ 78.65 million $ 9,963
Feb 12, 11 PM $ 0.158
+0.89%
$ 79.1 million $ 9,755
Feb 12, 10 PM $ 0.157
+0.58%
$ 78.4 million $ 9,608
Feb 12, 9 PM $ 0.156
+0.26%
$ 77.95 million $ 9,481
Feb 12, 8 PM $ 0.157
-0.45%
$ 78.3 million $ 9,412
Feb 12, 7 PM $ 0.157
+0.77%
$ 78.65 million $ 9,266
Feb 12, 6 PM $ 0.156
+0.06%
$ 78.05 million $ 8,982
Feb 12, 5 PM $ 0.156
+0.19%
$ 78 million $ 8,724
Feb 12, 4 PM $ 0.156
-2.38%
$ 77.85 million $ 8,593
Feb 12, 3 PM $ 0.16
-1.12%
$ 79.75 million $ 8,236
Feb 12, 2 PM $ 0.161
-0.49%
$ 80.65 million $ 8,026
Feb 12, 1 PM $ 0.162
+0.31%
$ 81.05 million $ 7,885
Feb 12, 12 PM $ 0.162
-0.12%
$ 80.8 million $ 7,603
Feb 12, 11 AM $ 0.161
+0.00%
$ 80.65 million $ 7,152