Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.183
+0.00%
$91.65 million $151,938
Jul 1, 5 PM $0.183
+0.00%
$91.65 million $159,377
Jul 1, 4 PM $0.183
+0.00%
$91.65 million $167,256
Jul 1, 3 PM $0.183
+0.00%
$91.65 million $175,328
Jul 1, 2 PM $0.184
+0.88%
$92.05 million $181,827
Jul 1, 1 PM $0.182
+1.00%
$91.1 million $181,414
Jul 1, 12 PM $0.18
+0.17%
$90.1 million $180,532
Jul 1, 6 AM $0.165
-0.54%
$82.7 million $177,632
Jul 1, 5 AM $0.167
-0.30%
$83.25 million $178,129
Jul 1, 4 AM $0.167
+0.24%
$83.5 million $177,833
Jul 1, 3 AM $0.166
+0.12%
$82.95 million $177,118
Jul 1, 2 AM $0.166
+0.42%
$83 million $178,608
Jul 1, 1 AM $0.165
+0.18%
$82.4 million $179,820
Jul 1, 12 AM $0.165
-0.06%
$82.25 million $179,655
Jun 30, 11 PM $0.164
+0.37%
$82.2 million $179,666
Jun 30, 10 PM $0.164
+0.43%
$82.2 million $180,663
Jun 30, 9 PM $0.164
-0.55%
$82 million $181,084
Jun 30, 8 PM $0.165
+0.00%
$82.45 million $180,582
Jun 30, 7 PM $0.165
-0.24%
$82.55 million $180,526
Jun 30, 6 PM $0.165
+0.49%
$82.45 million $182,574
Jun 30, 5 PM $0.164
-0.36%
$82 million $181,957
Jun 30, 4 PM $0.164
-0.36%
$81.9 million $183,217
Jun 30, 3 PM $0.165
+0.61%
$82.35 million $181,950
Jun 30, 2 PM $0.163
-0.31%
$81.65 million $181,919
Jun 30, 1 PM $0.163
-0.18%
$81.25 million $180,643
Jun 30, 12 PM $0.163
-0.85%
$81.7 million $178,957
Jun 30, 11 AM $0.165
-0.48%
$82.4 million $179,118
Jun 30, 10 AM $0.166
+0.48%
$83.05 million $179,129
Jun 30, 9 AM $0.166
+0.12%
$83.05 million $180,412
Jun 30, 8 AM $0.165
-0.90%
$82.7 million $179,452
Jun 30, 7 AM $0.167
+0.12%
$83.3 million $179,739
Jun 30, 6 AM $0.167
+0.42%
$83.3 million $178,521
Jun 30, 5 AM $0.167
+0.42%
$83.3 million $177,942
Jun 30, 4 AM $0.167
+0.48%
$83.25 million $178,869
Jun 30, 3 AM $0.166
+0.06%
$83.2 million $179,909
Jun 30, 2 AM $0.166
-0.30%
$83.1 million $180,581
Jun 30, 1 AM $0.166
-0.24%
$83.2 million $178,953
Jun 30, 12 AM $0.167
-1.01%
$83.55 million $171,912
Jun 29, 11 PM $0.169
+0.12%
$84.45 million $165,203
Jun 29, 10 PM $0.169
-0.12%
$84.35 million $157,774
Jun 29, 9 PM $0.17
+0.36%
$84.8 million $149,246
Jun 29, 8 PM $0.17
-0.29%
$84.85 million $142,522
Jun 29, 7 PM $0.17
+0.24%
$84.85 million $135,106
Jun 29, 6 PM $0.169
-0.94%
$84.7 million $125,725
Jun 29, 5 PM $0.17
+3.09%
$85.15 million $118,971
Jun 29, 4 PM $0.166
+0.36%
$82.95 million $110,157
Jun 29, 3 PM $0.165
+0.73%
$82.6 million $103,113
Jun 29, 2 PM $0.164
-0.18%
$81.75 million $96,794
Jun 29, 1 PM $0.164
-0.42%
$82.2 million $89,972
Jun 29, 12 PM $0.165
+0.36%
$82.5 million $83,865