cryptomall token Historical Data

XMALL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.162
+0.12%
$ 81.15 million $ 178,478
Mar 27, 6 PM $ 0.162
+0.87%
$ 81.1 million $ 176,941
Mar 27, 5 PM $ 0.161
-0.55%
$ 80.65 million $ 177,709
Mar 27, 4 PM $ 0.162
-0.62%
$ 80.8 million $ 178,682
Mar 27, 3 PM $ 0.163
+0.49%
$ 81.4 million $ 180,876
Mar 27, 2 PM $ 0.162
+0.25%
$ 80.95 million $ 182,244
Mar 27, 1 PM $ 0.162
-0.06%
$ 80.95 million $ 181,948
Mar 27, 12 PM $ 0.162
-0.25%
$ 80.9 million $ 180,556
Mar 27, 11 AM $ 0.163
-0.31%
$ 81.35 million $ 179,889
Mar 27, 10 AM $ 0.164
-1.38%
$ 81.9 million $ 180,615
Mar 27, 9 AM $ 0.167
-0.06%
$ 83.55 million $ 180,680
Mar 27, 8 AM $ 0.166
-1.25%
$ 83.2 million $ 180,859
Mar 27, 7 AM $ 0.169
+0.06%
$ 84.3 million $ 180,218
Mar 27, 6 AM $ 0.168
+0.48%
$ 84.15 million $ 181,789
Mar 27, 5 AM $ 0.168
+0.12%
$ 84 million $ 182,034
Mar 27, 4 AM $ 0.167
-0.65%
$ 83.7 million $ 182,559
Mar 27, 3 AM $ 0.168
-0.83%
$ 83.85 million $ 182,742
Mar 27, 2 AM $ 0.168
-0.12%
$ 84.1 million $ 181,577
Mar 27, 1 AM $ 0.169
+0.54%
$ 84.45 million $ 183,368
Mar 27, 12 AM $ 0.168
+0.24%
$ 84 million $ 184,616
Mar 26, 11 PM $ 0.168
-0.53%
$ 83.85 million $ 185,451
Mar 26, 10 PM $ 0.169
-0.12%
$ 84.3 million $ 185,386
Mar 26, 9 PM $ 0.169
+0.06%
$ 84.4 million $ 185,920
Mar 26, 8 PM $ 0.169
+0.89%
$ 84.55 million $ 186,405
Mar 26, 7 PM $ 0.167
+0.36%
$ 83.65 million $ 187,998
Mar 26, 6 PM $ 0.166
-1.31%
$ 83.05 million $ 189,562
Mar 26, 5 PM $ 0.168
+0.30%
$ 84.2 million $ 189,598
Mar 26, 4 PM $ 0.168
-0.77%
$ 83.85 million $ 190,977
Mar 26, 3 PM $ 0.169
+0.00%
$ 84.35 million $ 190,597
Mar 26, 2 PM $ 0.169
-0.18%
$ 84.7 million $ 191,234
Mar 26, 1 PM $ 0.17
+0.77%
$ 84.9 million $ 192,122
Mar 26, 12 PM $ 0.169
-0.30%
$ 84.35 million $ 193,675
Mar 26, 11 AM $ 0.168
-0.65%
$ 84.1 million $ 193,989
Mar 26, 10 AM $ 0.169
-0.47%
$ 84.6 million $ 194,743
Mar 26, 9 AM $ 0.169
-1.74%
$ 84.65 million $ 193,571
Mar 26, 8 AM $ 0.172
-0.29%
$ 86.2 million $ 195,620
Mar 26, 7 AM $ 0.173
+0.12%
$ 86.3 million $ 196,167
Mar 26, 6 AM $ 0.173
+0.52%
$ 86.7 million $ 194,471
Mar 26, 5 AM $ 0.173
-1.09%
$ 86.6 million $ 195,487
Mar 26, 4 AM $ 0.176
+0.17%
$ 87.95 million $ 194,740
Mar 26, 3 AM $ 0.176
+0.57%
$ 87.8 million $ 194,144
Mar 26, 2 AM $ 0.175
-0.57%
$ 87.6 million $ 196,584
Mar 26, 1 AM $ 0.176
+0.06%
$ 88.1 million $ 195,169
Mar 26, 12 AM $ 0.176
-0.28%
$ 88.2 million $ 195,260
Mar 25, 11 PM $ 0.176
-0.40%
$ 88.05 million $ 194,676
Mar 25, 10 PM $ 0.177
+0.57%
$ 88.45 million $ 196,398
Mar 25, 9 PM $ 0.177
+0.11%
$ 88.4 million $ 196,047
Mar 25, 8 PM $ 0.177
+0.17%
$ 88.5 million $ 195,355
Mar 25, 7 PM $ 0.176
+0.51%
$ 88.25 million $ 196,233
Mar 25, 6 PM $ 0.177
+0.34%
$ 88.3 million $ 195,085