Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.165
+0.12%
$82.35 million $75,663
Jun 29, 10 AM $0.165
+0.30%
$82.55 million $68,280
Jun 29, 9 AM $0.165
+0.49%
$82.45 million $58,948
Jun 29, 8 AM $0.164
-0.30%
$82.2 million $52,194
Jun 29, 7 AM $0.165
-0.30%
$82.5 million $45,693
Jun 29, 6 AM $0.165
-0.06%
$82.65 million $38,645
Jun 29, 12 AM $0.149
+0.00%
$74.6 million $451
Jun 28, 11 PM $0.149
+0.00%
$74.6 million $4,144
Jun 28, 10 PM $0.149
+0.00%
$74.6 million $11,071
Jun 28, 9 PM $0.149
+0.00%
$74.6 million $17,485
Jun 28, 8 PM $0.149
+0.00%
$74.6 million $25,729
Jun 28, 7 PM $0.149
+0.00%
$74.6 million $32,267
Jun 28, 6 PM $0.149
+0.00%
$74.6 million $39,143
Jun 28, 5 PM $0.149
+0.00%
$74.6 million $45,231
Jun 28, 4 PM $0.149
+0.00%
$74.6 million $52,210
Jun 28, 3 PM $0.149
+0.00%
$74.6 million $59,562
Jun 28, 2 PM $0.149
+0.00%
$74.6 million $67,960
Jun 28, 1 PM $0.149
+0.00%
$74.6 million $75,188
Jun 28, 12 PM $0.149
+0.00%
$74.6 million $82,634
Jun 28, 11 AM $0.149
+0.00%
$74.6 million $90,089
Jun 28, 10 AM $0.149
+0.00%
$74.6 million $96,910
Jun 28, 9 AM $0.149
+0.00%
$74.6 million $103,816
Jun 28, 8 AM $0.149
+0.00%
$74.6 million $110,770
Jun 28, 7 AM $0.149
+0.00%
$74.6 million $118,484
Jun 28, 6 AM $0.149
+0.00%
$74.6 million $125,798
Jun 28, 5 AM $0.149
+0.00%
$74.6 million $132,519
Jun 28, 4 AM $0.149
+0.00%
$74.6 million $139,524
Jun 28, 3 AM $0.149
+0.00%
$74.6 million $145,382
Jun 28, 2 AM $0.149
+0.00%
$74.6 million $152,790
Jun 28, 1 AM $0.149
+0.00%
$74.6 million $158,738
Jun 28, 12 AM $0.149
+0.27%
$74.6 million $166,482
Jun 27, 11 PM $0.149
-0.67%
$74.45 million $168,912
Jun 27, 10 PM $0.149
-0.07%
$74.5 million $169,130
Jun 27, 9 PM $0.15
-0.27%
$74.85 million $169,078
Jun 27, 8 PM $0.15
+0.27%
$74.85 million $168,027
Jun 27, 7 PM $0.15
-0.46%
$75 million $168,677
Jun 27, 6 PM $0.151
+0.20%
$75.6 million $168,994
Jun 27, 5 PM $0.151
-0.40%
$75.45 million $169,249
Jun 27, 4 PM $0.151
+0.13%
$75.65 million $169,089
Jun 27, 3 PM $0.151
+0.13%
$75.65 million $168,131
Jun 27, 2 PM $0.151
+0.00%
$75.55 million $166,638
Jun 27, 1 PM $0.151
+0.20%
$75.45 million $166,617
Jun 27, 12 PM $0.15
+0.53%
$75.25 million $165,641
Jun 27, 11 AM $0.15
+0.07%
$75 million $165,257
Jun 27, 10 AM $0.15
+0.27%
$75.2 million $165,562
Jun 27, 9 AM $0.15
-0.07%
$74.9 million $164,851
Jun 27, 8 AM $0.15
+0.00%
$75.1 million $165,761
Jun 27, 7 AM $0.15
+0.53%
$75.25 million $164,330
Jun 27, 6 AM $0.15
-0.13%
$74.85 million $163,831
Jun 27, 5 AM $0.15
+0.40%
$75.05 million $164,015