Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.15
+0.40%
$75.05 million $164,015
Jun 27, 4 AM $0.15
+0.13%
$75 million $163,975
Jun 27, 3 AM $0.15
+0.07%
$74.95 million $165,952
Jun 27, 2 AM $0.15
+0.60%
$74.9 million $165,388
Jun 27, 1 AM $0.15
+0.47%
$74.85 million $164,921
Jun 27, 12 AM $0.149
-0.13%
$74.5 million $163,504
Jun 26, 11 PM $0.15
+0.33%
$75 million $162,545
Jun 26, 10 PM $0.149
-0.27%
$74.6 million $161,766
Jun 26, 9 PM $0.15
+0.40%
$74.9 million $161,264
Jun 26, 8 PM $0.149
-0.20%
$74.55 million $161,211
Jun 26, 7 PM $0.149
+0.40%
$74.7 million $160,996
Jun 26, 6 PM $0.149
-0.60%
$74.6 million $160,636
Jun 26, 5 PM $0.151
+1.07%
$75.3 million $160,829
Jun 26, 4 PM $0.15
+0.13%
$74.9 million $160,352
Jun 26, 3 PM $0.15
+1.56%
$75 million $160,370
Jun 26, 2 PM $0.148
-0.20%
$74 million $159,617
Jun 26, 1 PM $0.147
+1.10%
$73.65 million $158,838
Jun 26, 12 PM $0.145
-0.41%
$72.7 million $158,983
Jun 26, 11 AM $0.146
-0.41%
$73.2 million $159,176
Jun 26, 10 AM $0.146
-0.48%
$73.25 million $158,967
Jun 26, 9 AM $0.147
-1.08%
$73.4 million $159,939
Jun 26, 8 AM $0.148
-1.33%
$74 million $158,752
Jun 26, 7 AM $0.15
+0.74%
$75.05 million $158,944
Jun 26, 6 AM $0.149
+1.36%
$74.3 million $158,265
Jun 26, 5 AM $0.148
+5.50%
$73.9 million $158,376
Jun 26, 4 AM $0.141
+0.43%
$70.5 million $157,188
Jun 26, 3 AM $0.141
+1.89%
$70.25 million $156,552
Jun 26, 2 AM $0.138
-2.33%
$69.1 million $156,050
Jun 26, 1 AM $0.141
-0.70%
$70.6 million $155,874
Jun 26, 12 AM $0.142
-0.14%
$70.9 million $155,079
Jun 25, 11 PM $0.142
-0.49%
$70.9 million $154,338
Jun 25, 10 PM $0.143
-0.49%
$71.3 million $153,640
Jun 25, 9 PM $0.143
+1.35%
$71.4 million $153,400
Jun 25, 8 PM $0.141
+0.36%
$70.6 million $153,456
Jun 25, 7 PM $0.141
-0.71%
$70.35 million $152,973
Jun 25, 6 PM $0.142
-0.28%
$70.95 million $152,359
Jun 25, 5 PM $0.142
+0.35%
$71.05 million $152,108
Jun 25, 4 PM $0.141
-0.21%
$70.55 million $151,550
Jun 25, 3 PM $0.142
-0.70%
$70.8 million $152,366
Jun 25, 2 PM $0.142
+0.57%
$71.15 million $153,057
Jun 25, 1 PM $0.143
-3.24%
$71.65 million $153,229
Jun 25, 12 PM $0.149
+0.75%
$74.35 million $153,442
Jun 25, 11 AM $0.147
-0.61%
$73.7 million $152,390
Jun 25, 10 AM $0.148
-0.87%
$74.15 million $151,639
Jun 25, 9 AM $0.149
+5.23%
$74.5 million $151,146
Jun 25, 8 AM $0.142
+0.14%
$71.05 million $150,270
Jun 25, 7 AM $0.142
+0.71%
$71.25 million $150,875
Jun 25, 6 AM $0.142
+0.92%
$71.1 million $151,604
Jun 25, 5 AM $0.141
+0.71%
$70.7 million $151,191
Jun 25, 4 AM $0.14
+0.87%
$69.95 million $151,366