cryptomall token Historical Data

XMALL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.164
-0.12%
$ 81.85 million $ 84,564
Feb 10, 10 AM $ 0.164
-0.12%
$ 81.95 million $ 94,584
Feb 10, 9 AM $ 0.164
+0.92%
$ 82.05 million $ 103,109
Feb 10, 8 AM $ 0.163
-0.43%
$ 81.3 million $ 112,820
Feb 10, 7 AM $ 0.164
+0.68%
$ 82 million $ 122,689
Feb 10, 6 AM $ 0.163
-2.45%
$ 81.5 million $ 132,085
Feb 10, 5 AM $ 0.168
-0.59%
$ 83.75 million $ 141,807
Feb 10, 4 AM $ 0.168
+0.18%
$ 84.05 million $ 151,759
Feb 10, 3 AM $ 0.168
-2.04%
$ 83.9 million $ 159,447
Feb 10, 2 AM $ 0.172
-0.46%
$ 85.75 million $ 167,327
Feb 10, 1 AM $ 0.172
+0.70%
$ 86.1 million $ 177,039
Feb 10, 12 AM $ 0.171
-0.12%
$ 85.35 million $ 186,022
Feb 9, 11 PM $ 0.171
-0.64%
$ 85.45 million $ 194,952
Feb 9, 10 PM $ 0.172
-0.23%
$ 86.05 million $ 203,800
Feb 9, 9 PM $ 0.171
-1.16%
$ 85.45 million $ 211,210
Feb 9, 8 PM $ 0.173
-0.12%
$ 86.55 million $ 219,658
Feb 9, 7 PM $ 0.173
+0.06%
$ 86.55 million $ 223,444
Feb 9, 6 PM $ 0.173
+0.35%
$ 86.6 million $ 230,182
Feb 9, 5 PM $ 0.173
+1.29%
$ 86.45 million $ 233,461
Feb 9, 4 PM $ 0.171
+1.31%
$ 85.25 million $ 228,864
Feb 9, 3 PM $ 0.167
+0.36%
$ 83.6 million $ 218,094
Feb 9, 2 PM $ 0.167
+0.91%
$ 82.75 million $ 208,755
Feb 9, 1 PM $ 0.166
+0.06%
$ 82.9 million $ 199,776
Feb 9, 12 PM $ 0.166
+0.49%
$ 82.8 million $ 189,349
Feb 9, 11 AM $ 0.165
+0.24%
$ 82.45 million $ 179,907
Feb 9, 10 AM $ 0.164
-0.66%
$ 82.2 million $ 169,575
Feb 9, 9 AM $ 0.166
-0.48%
$ 82.95 million $ 160,341
Feb 9, 8 AM $ 0.167
-0.89%
$ 83.55 million $ 150,476
Feb 9, 7 AM $ 0.169
-0.47%
$ 84.25 million $ 140,205
Feb 9, 6 AM $ 0.169
-0.70%
$ 84.65 million $ 129,957
Feb 9, 5 AM $ 0.17
-0.06%
$ 85.05 million $ 118,858
Feb 9, 4 AM $ 0.17
-0.23%
$ 85 million $ 108,249
Feb 9, 3 AM $ 0.17
+0.53%
$ 85.15 million $ 99,617
Feb 9, 2 AM $ 0.17
+1.13%
$ 85 million $ 90,843
Feb 9, 1 AM $ 0.167
-1.53%
$ 83.55 million $ 80,262
Feb 9, 12 AM $ 0.17
-0.64%
$ 84.85 million $ 70,130
Feb 8, 11 PM $ 0.17
-0.58%
$ 85.1 million $ 60,747
Feb 8, 10 PM $ 0.171
+0.53%
$ 85.6 million $ 50,669
Feb 8, 9 PM $ 0.171
+0.06%
$ 85.5 million $ 41,133
Feb 8, 8 PM $ 0.171
-0.98%
$ 85.65 million $ 32,090
Feb 8, 7 PM $ 0.173
+0.64%
$ 86.15 million $ 25,282
Feb 8, 6 PM $ 0.172
+0.88%
$ 85.8 million $ 14,934
Feb 8, 5 PM $ 0.17
+0.12%
$ 85.15 million $ 5,678
Feb 8, 4 PM $ 0.17
+0.00%
$ 85.05 million $ 117
Feb 8, 3 PM $ 0.17
+0.00%
$ 85.05 million $ 160
Feb 8, 2 PM $ 0.17
+0.00%
$ 85.05 million $ 160
Feb 8, 1 PM $ 0.17
+0.00%
$ 85.05 million $ 160
Feb 8, 12 PM $ 0.17
+0.00%
$ 85.05 million $ 160
Feb 8, 11 AM $ 0.17
+0.00%
$ 85.05 million $ 160
Feb 8, 10 AM $ 0.17
+0.77%
$ 85.05 million $ 160