cryptomall token Historical Data

XMALL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.17
+0.00%
$ 85.05 million $ 160
Feb 8, 10 AM $ 0.17
+0.77%
$ 85.05 million $ 160
Feb 8, 9 AM $ 0.169
+0.00%
$ 84.4 million $ 105
Feb 8, 8 AM $ 0.169
+0.00%
$ 84.4 million $ 105
Feb 8, 7 AM $ 0.169
+0.00%
$ 84.4 million $ 159
Feb 8, 6 AM $ 0.169
+0.00%
$ 84.4 million $ 159
Feb 8, 5 AM $ 0.169
+0.00%
$ 84.4 million $ 159
Feb 8, 4 AM $ 0.169
+0.00%
$ 84.4 million $ 214
Feb 8, 3 AM $ 0.169
+1.02%
$ 84.4 million $ 214
Feb 8, 2 AM $ 0.167
+0.00%
$ 83.55 million $ 178
Feb 8, 1 AM $ 0.167
+0.00%
$ 83.55 million $ 178
Feb 8, 12 AM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 11 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 10 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 9 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 8 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 7 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 6 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 5 PM $ 0.167
+0.00%
$ 83.55 million $ 213
Feb 7, 4 PM $ 0.167
+1.27%
$ 83.55 million $ 234
Feb 7, 3 PM $ 0.165
+0.00%
$ 82.5 million $ 192
Feb 7, 2 PM $ 0.165
+0.00%
$ 82.5 million $ 192
Feb 7, 1 PM $ 0.165
+0.00%
$ 82.5 million $ 305
Feb 7, 12 PM $ 0.165
+0.00%
$ 82.5 million $ 305
Feb 7, 11 AM $ 0.165
+0.00%
$ 82.5 million $ 305
Feb 7, 10 AM $ 0.165
+0.00%
$ 82.5 million $ 305
Feb 7, 9 AM $ 0.165
+0.00%
$ 82.5 million $ 305
Feb 7, 8 AM $ 0.17
+0.00%
$ 84.9 million $ 305
Feb 7, 7 AM $ 0.17
+0.00%
$ 84.9 million $ 251
Feb 7, 6 AM $ 0.17
+0.00%
$ 84.9 million $ 251
Feb 7, 5 AM $ 0.17
+0.59%
$ 84.9 million $ 251
Feb 7, 4 AM $ 0.169
+0.00%
$ 84.4 million $ 197
Feb 7, 3 AM $ 0.169
+1.81%
$ 84.4 million $ 197
Feb 7, 2 AM $ 0.166
+0.00%
$ 82.9 million $ 170
Feb 7, 1 AM $ 0.166
-0.48%
$ 82.9 million $ 170
Feb 7, 12 AM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 11 PM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 10 PM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 9 PM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 8 PM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 7 PM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 6 PM $ 0.167
+0.00%
$ 83.3 million $ 135
Feb 6, 5 PM $ 0.167
+5.14%
$ 83.3 million $ 135
Feb 6, 4 PM $ 0.158
+0.00%
$ 79.22 million $ 114
Feb 6, 3 PM $ 0.158
+0.00%
$ 79.22 million $ 114
Feb 6, 2 PM $ 0.158
+0.35%
$ 79.22 million $ 114
Feb 2, 1 PM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 12 PM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 11 AM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 10 AM $ 0.195
+0.00%
$ 97.4 million $ 76