Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.139
+0.00%
$69.6 million $152,492
Jun 25, 2 AM $0.139
-0.29%
$69.35 million $152,321
Jun 25, 1 AM $0.139
+0.43%
$69.6 million $154,737
Jun 25, 12 AM $0.139
-0.07%
$69.5 million $154,417
Jun 24, 11 PM $0.139
+0.29%
$69.3 million $155,775
Jun 24, 10 PM $0.139
-0.14%
$69.4 million $155,923
Jun 24, 9 PM $0.139
+0.14%
$69.55 million $156,686
Jun 24, 8 PM $0.138
+1.91%
$69.2 million $156,663
Jun 24, 7 PM $0.136
+0.67%
$67.75 million $156,358
Jun 24, 6 PM $0.135
+0.45%
$67.35 million $155,401
Jun 24, 5 PM $0.134
-2.12%
$66.95 million $155,296
Jun 24, 4 PM $0.137
-1.30%
$68.55 million $156,372
Jun 24, 3 PM $0.139
-1.70%
$69.3 million $155,874
Jun 24, 2 PM $0.142
+0.85%
$70.95 million $154,602
Jun 24, 1 PM $0.141
-1.05%
$70.75 million $152,563
Jun 24, 12 PM $0.143
-0.28%
$71.6 million $152,497
Jun 24, 11 AM $0.144
+0.98%
$72.15 million $152,215
Jun 24, 10 AM $0.143
-0.07%
$71.5 million $151,985
Jun 24, 9 AM $0.143
-0.49%
$71.5 million $146,751
Jun 24, 8 AM $0.143
-0.14%
$71.7 million $143,959
Jun 24, 7 AM $0.144
-0.14%
$71.8 million $143,126
Jun 24, 6 AM $0.143
-0.21%
$71.65 million $141,924
Jun 24, 5 AM $0.144
+0.42%
$71.8 million $141,499
Jun 24, 4 AM $0.143
+0.00%
$71.65 million $141,140
Jun 24, 3 AM $0.143
+0.21%
$71.75 million $140,198
Jun 24, 2 AM $0.143
-0.49%
$71.6 million $140,090
Jun 24, 1 AM $0.144
+0.63%
$71.95 million $137,980
Jun 24, 12 AM $0.143
+0.14%
$71.45 million $138,400
Jun 23, 11 PM $0.143
+0.28%
$71.45 million $132,594
Jun 23, 10 PM $0.143
+0.21%
$71.45 million $126,478
Jun 23, 9 PM $0.143
+0.14%
$71.3 million $119,560
Jun 23, 8 PM $0.142
+0.00%
$71.15 million $112,977
Jun 23, 7 PM $0.142
+0.07%
$71.15 million $106,866
Jun 23, 6 PM $0.142
-0.14%
$71.1 million $101,519
Jun 23, 5 PM $0.142
+0.14%
$71.05 million $95,221
Jun 23, 4 PM $0.142
-0.14%
$71.1 million $88,402
Jun 23, 3 PM $0.142
-0.07%
$71.15 million $81,880
Jun 23, 2 PM $0.142
+0.21%
$71.2 million $76,153
Jun 23, 1 PM $0.142
+0.28%
$71.2 million $71,056
Jun 23, 12 PM $0.142
-0.07%
$71.1 million $64,903
Jun 23, 11 AM $0.142
+0.28%
$71.2 million $59,074
Jun 23, 10 AM $0.141
-0.42%
$70.7 million $53,095
Jun 23, 9 AM $0.142
+0.21%
$71 million $57,636
Jun 23, 8 AM $0.142
-2.07%
$70.8 million $57,453
Jun 23, 7 AM $0.145
+4.86%
$72.35 million $51,760
Jun 23, 6 AM $0.138
-1.64%
$68.8 million $46,439
Jun 23, 5 AM $0.14
-0.43%
$69.95 million $40,192
Jun 23, 4 AM $0.141
-0.07%
$70.35 million $33,873
Jun 23, 3 AM $0.141
-0.56%
$70.45 million $27,584
Jun 23, 2 AM $0.141
-0.14%
$70.5 million $21,607