cryptomall token Historical Data

XMALL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 9 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 8 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 7 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 6 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 5 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 4 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 3 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 2 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 1 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 12 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 11 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 10 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 9 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 8 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 7 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 6 PM $ 0.195
+0.00%
$ 97.4 million $ 6,418
Feb 1, 5 PM $ 0.195
+0.00%
$ 97.4 million $ 21,163
Feb 1, 4 PM $ 0.195
+0.00%
$ 97.4 million $ 34,067
Feb 1, 3 PM $ 0.195
+0.00%
$ 97.4 million $ 48,108
Feb 1, 2 PM $ 0.195
+0.00%
$ 97.4 million $ 63,222
Feb 1, 1 PM $ 0.195
-0.87%
$ 97.4 million $ 78,424
Feb 1, 12 PM $ 0.197
+0.00%
$ 98.25 million $ 94,630
Feb 1, 11 AM $ 0.197
+0.00%
$ 98.25 million $ 110,617
Feb 1, 10 AM $ 0.197
+0.36%
$ 98.25 million $ 127,035
Feb 1, 9 AM $ 0.196
+0.00%
$ 97.9 million $ 141,990
Feb 1, 8 AM $ 0.196
+0.00%
$ 97.9 million $ 157,804
Feb 1, 7 AM $ 0.196
+0.00%
$ 97.9 million $ 174,396
Feb 1, 6 AM $ 0.196
+0.00%
$ 97.9 million $ 190,426
Feb 1, 5 AM $ 0.196
+0.00%
$ 97.9 million $ 206,085
Feb 1, 4 AM $ 0.196
+0.00%
$ 97.9 million $ 221,956
Feb 1, 3 AM $ 0.196
+0.00%
$ 97.9 million $ 238,306
Feb 1, 2 AM $ 0.196
+0.00%
$ 97.9 million $ 254,305
Feb 1, 1 AM $ 0.196
+0.00%
$ 97.9 million $ 268,760
Feb 1, 12 AM $ 0.196
+0.00%
$ 97.9 million $ 283,478
Jan 31, 11 PM $ 0.196
+0.00%
$ 97.9 million $ 300,106
Jan 31, 10 PM $ 0.196
+0.00%
$ 97.9 million $ 316,179
Jan 31, 9 PM $ 0.196
+0.00%
$ 97.9 million $ 330,468
Jan 31, 8 PM $ 0.196
+0.00%
$ 97.9 million $ 348,324
Jan 31, 7 PM $ 0.196
+1.19%
$ 97.9 million $ 363,003
Jan 31, 6 PM $ 0.192
-2.29%
$ 95.85 million $ 373,563
Jan 31, 5 PM $ 0.195
-3.56%
$ 97.65 million $ 375,602
Jan 31, 4 PM $ 0.203
-1.55%
$ 101.65 million $ 380,273
Jan 31, 3 PM $ 0.206
+0.44%
$ 103.25 million $ 382,503
Jan 31, 2 PM $ 0.206
-3.88%
$ 102.8 million $ 384,092
Jan 31, 1 PM $ 0.213
-0.65%
$ 106.65 million $ 383,824
Jan 31, 12 PM $ 0.214
-0.28%
$ 107.15 million $ 382,142
Jan 31, 11 AM $ 0.215
-0.28%
$ 107.6 million $ 383,015
Jan 31, 10 AM $ 0.216
+0.37%
$ 108 million $ 371,462
Jan 31, 9 AM $ 0.215
+0.28%
$ 107.7 million $ 367,941