Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.137
+0.00%
$68.3 million $435
Jun 18, 6 PM $0.137
+0.00%
$68.3 million $511
Jun 18, 5 PM $0.137
-0.36%
$68.3 million $511
Jun 18, 4 PM $0.137
-0.07%
$68.55 million $473
Jun 18, 3 PM $0.138
-2.27%
$68.95 million $278
Jun 18, 2 PM $0.141
+0.00%
$70.55 million $76
Jun 18, 1 PM $0.141
+0.00%
$70.55 million $133
Jun 18, 12 PM $0.141
+0.00%
$70.55 million $334
Jun 18, 11 AM $0.141
+0.00%
$70.55 million $1,813
Jun 18, 10 AM $0.141
+0.00%
$70.55 million $5,527
Jun 18, 9 AM $0.141
+0.00%
$70.55 million $7,827
Jun 18, 8 AM $0.141
+0.00%
$70.55 million $9,568
Jun 18, 7 AM $0.141
+0.00%
$70.55 million $15,986
Jun 18, 6 AM $0.141
+0.00%
$70.55 million $22,001
Jun 18, 5 AM $0.141
+0.00%
$70.55 million $28,766
Jun 18, 4 AM $0.141
+0.00%
$70.55 million $35,572
Jun 18, 3 AM $0.141
+0.00%
$70.55 million $42,299
Jun 18, 2 AM $0.141
+0.00%
$70.55 million $49,957
Jun 18, 1 AM $0.141
+0.00%
$70.55 million $56,368
Jun 18, 12 AM $0.141
+0.00%
$70.55 million $62,799
Jun 17, 11 PM $0.141
+0.00%
$70.55 million $63,044
Jun 17, 10 PM $0.141
+0.00%
$70.55 million $63,044
Jun 17, 9 PM $0.141
+0.00%
$70.55 million $63,044
Jun 17, 8 PM $0.141
+0.00%
$70.55 million $63,044
Jun 17, 7 PM $0.141
-1.05%
$70.55 million $63,044
Jun 17, 6 PM $0.143
+0.00%
$71.3 million $62,968
Jun 17, 5 PM $0.143
+0.00%
$71.3 million $62,968
Jun 17, 4 PM $0.143
+0.00%
$71.3 million $62,968
Jun 17, 3 PM $0.143
+0.00%
$71.3 million $62,968
Jun 17, 2 PM $0.143
+0.00%
$71.3 million $62,968
Jun 17, 1 PM $0.143
+0.00%
$71.3 million $62,911
Jun 17, 12 PM $0.143
-1.11%
$71.3 million $62,710
Jun 17, 11 AM $0.144
-0.55%
$71.95 million $61,232
Jun 17, 10 AM $0.145
+0.42%
$72.35 million $57,432
Jun 17, 9 AM $0.145
+0.49%
$72.4 million $55,217
Jun 17, 8 AM $0.144
-0.96%
$72.1 million $53,176
Jun 17, 7 AM $0.146
+0.00%
$72.8 million $46,984
Jun 17, 6 AM $0.146
-0.27%
$73 million $40,747
Jun 17, 5 AM $0.146
-0.27%
$73.1 million $34,009
Jun 17, 4 AM $0.147
+0.55%
$73.5 million $27,405
Jun 17, 3 AM $0.146
+0.00%
$73 million $20,229
Jun 17, 2 AM $0.146
-0.14%
$73.1 million $12,795
Jun 17, 1 AM $0.146
-0.14%
$73.25 million $6,468
Jun 17, 12 AM $0.144
+0.00%
$72.1 million $169
Jun 16, 11 PM $0.144
+0.00%
$72.1 million $20
Jun 16, 10 PM $0.144
+0.00%
$72.1 million $20
Jun 16, 9 PM $0.144
+0.00%
$72.1 million $20
Jun 16, 8 PM $0.144
+0.00%
$72.1 million $20
Jun 16, 7 PM $0.144
+0.00%
$72.1 million $2,791
Jun 16, 6 PM $0.144
+0.00%
$72.1 million $8,969