cryptomall token Historical Data

XMALL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.172
-0.46%
$ 86.2 million $ 125,438
Mar 19, 5 PM $ 0.173
+0.52%
$ 86.55 million $ 122,602
Mar 19, 4 PM $ 0.172
-0.75%
$ 86.15 million $ 122,774
Mar 19, 3 PM $ 0.172
-0.17%
$ 86.15 million $ 122,300
Mar 19, 2 PM $ 0.172
-1.26%
$ 85.95 million $ 121,660
Mar 19, 1 PM $ 0.174
+0.40%
$ 87.15 million $ 121,767
Mar 19, 12 PM $ 0.175
-1.02%
$ 87.3 million $ 122,252
Mar 19, 11 AM $ 0.177
-0.17%
$ 88.4 million $ 122,923
Mar 19, 10 AM $ 0.177
-0.78%
$ 88.65 million $ 124,465
Mar 19, 9 AM $ 0.178
+1.02%
$ 89 million $ 126,645
Mar 19, 8 AM $ 0.176
-0.51%
$ 87.95 million $ 126,670
Mar 19, 7 AM $ 0.176
-0.62%
$ 88.2 million $ 127,067
Mar 19, 6 AM $ 0.178
+0.00%
$ 89.2 million $ 126,050
Mar 19, 5 AM $ 0.178
-0.39%
$ 89.25 million $ 126,162
Mar 19, 4 AM $ 0.179
-0.17%
$ 89.5 million $ 126,964
Mar 19, 3 AM $ 0.179
+0.00%
$ 89.65 million $ 126,926
Mar 19, 2 AM $ 0.179
+0.00%
$ 89.65 million $ 136,112
Mar 19, 1 AM $ 0.179
+0.00%
$ 89.65 million $ 144,399
Mar 19, 12 AM $ 0.179
+0.00%
$ 89.65 million $ 153,247
Mar 18, 11 PM $ 0.179
+0.00%
$ 89.65 million $ 154,855
Mar 18, 10 PM $ 0.179
+0.00%
$ 89.65 million $ 158,714
Mar 18, 9 PM $ 0.179
+0.00%
$ 89.65 million $ 166,781
Mar 18, 8 PM $ 0.179
+0.00%
$ 89.65 million $ 168,131
Mar 18, 7 PM $ 0.179
+0.00%
$ 89.65 million $ 168,131
Mar 18, 6 PM $ 0.179
-0.22%
$ 89.65 million $ 175,795
Mar 18, 5 PM $ 0.18
+1.58%
$ 90.15 million $ 178,945
Mar 18, 4 PM $ 0.177
-0.17%
$ 88.75 million $ 178,756
Mar 18, 3 PM $ 0.178
-1.28%
$ 88.9 million $ 178,315
Mar 18, 2 PM $ 0.18
-1.26%
$ 90.15 million $ 179,039
Mar 18, 1 PM $ 0.182
-0.22%
$ 91.15 million $ 180,232
Mar 18, 12 PM $ 0.182
-1.67%
$ 91.15 million $ 180,167
Mar 18, 11 AM $ 0.185
-1.49%
$ 92.75 million $ 181,043
Mar 18, 10 AM $ 0.188
-0.79%
$ 94.15 million $ 179,986
Mar 18, 9 AM $ 0.189
+0.21%
$ 94.7 million $ 179,530
Mar 18, 8 AM $ 0.19
+0.53%
$ 94.85 million $ 180,104
Mar 18, 7 AM $ 0.189
-0.42%
$ 94.35 million $ 180,245
Mar 18, 6 AM $ 0.19
+0.48%
$ 94.95 million $ 182,099
Mar 18, 5 AM $ 0.189
-0.26%
$ 94.65 million $ 182,337
Mar 18, 4 AM $ 0.19
-0.26%
$ 95.1 million $ 181,986
Mar 18, 3 AM $ 0.191
+0.42%
$ 95.3 million $ 182,618
Mar 18, 2 AM $ 0.191
+0.42%
$ 95.25 million $ 181,233
Mar 18, 1 AM $ 0.189
+0.26%
$ 94.7 million $ 180,907
Mar 18, 12 AM $ 0.189
-0.63%
$ 94.3 million $ 182,070
Mar 17, 11 PM $ 0.19
+0.11%
$ 94.9 million $ 189,579
Mar 17, 10 PM $ 0.189
-1.05%
$ 94.5 million $ 194,922
Mar 17, 9 PM $ 0.191
+0.53%
$ 95.35 million $ 195,184
Mar 17, 8 PM $ 0.19
+0.00%
$ 94.85 million $ 203,063
Mar 17, 7 PM $ 0.19
-0.42%
$ 94.85 million $ 211,818
Mar 17, 6 PM $ 0.19
-0.26%
$ 95.1 million $ 212,152
Mar 17, 5 PM $ 0.191
+0.69%
$ 95.45 million $ 211,817