cryptomall token Historical Data

XMALL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.216
+0.37%
$ 108 million $ 371,462
Jan 31, 9 AM $ 0.215
+0.28%
$ 107.7 million $ 367,941
Jan 31, 8 AM $ 0.213
-2.20%
$ 106.7 million $ 365,434
Jan 31, 7 AM $ 0.218
-0.27%
$ 109.1 million $ 365,326
Jan 31, 6 AM $ 0.219
+0.14%
$ 109.7 million $ 366,418
Jan 31, 5 AM $ 0.22
+0.27%
$ 109.95 million $ 369,063
Jan 31, 4 AM $ 0.22
+0.09%
$ 109.75 million $ 370,040
Jan 31, 3 AM $ 0.219
-0.32%
$ 109.65 million $ 369,878
Jan 31, 2 AM $ 0.22
+0.27%
$ 110.05 million $ 371,844
Jan 31, 1 AM $ 0.22
-0.23%
$ 110.05 million $ 372,626
Jan 31, 12 AM $ 0.22
-0.27%
$ 109.95 million $ 373,913
Jan 30, 11 PM $ 0.22
-0.09%
$ 110 million $ 374,579
Jan 30, 10 PM $ 0.22
-0.18%
$ 109.85 million $ 376,038
Jan 30, 9 PM $ 0.219
+0.64%
$ 109.7 million $ 377,925
Jan 30, 8 PM $ 0.218
-2.33%
$ 108.95 million $ 377,022
Jan 30, 7 PM $ 0.224
+0.68%
$ 111.7 million $ 378,977
Jan 30, 6 PM $ 0.222
+0.09%
$ 110.75 million $ 378,619
Jan 30, 5 PM $ 0.221
-0.05%
$ 110.5 million $ 381,163
Jan 30, 4 PM $ 0.222
-0.22%
$ 111.25 million $ 380,918
Jan 30, 3 PM $ 0.223
-0.13%
$ 111.25 million $ 380,693
Jan 30, 2 PM $ 0.223
+0.59%
$ 111.55 million $ 381,869
Jan 30, 1 PM $ 0.222
-0.45%
$ 111 million $ 384,224
Jan 30, 12 PM $ 0.223
-0.04%
$ 111.7 million $ 388,209
Jan 30, 11 AM $ 0.223
+0.54%
$ 111.4 million $ 387,955
Jan 30, 10 AM $ 0.222
+0.09%
$ 110.8 million $ 399,039
Jan 30, 9 AM $ 0.22
-0.99%
$ 110.15 million $ 407,066
Jan 30, 8 AM $ 0.222
-0.31%
$ 111.15 million $ 413,232
Jan 30, 7 AM $ 0.224
+1.04%
$ 111.8 million $ 413,748
Jan 30, 6 AM $ 0.221
-1.69%
$ 110.25 million $ 413,727
Jan 30, 5 AM $ 0.224
-0.18%
$ 112.1 million $ 412,654
Jan 30, 4 AM $ 0.224
+0.58%
$ 112.1 million $ 413,750
Jan 30, 3 AM $ 0.223
+0.18%
$ 111.4 million $ 403,171
Jan 30, 2 AM $ 0.222
-0.63%
$ 110.8 million $ 387,318
Jan 30, 1 AM $ 0.222
-2.80%
$ 111.05 million $ 371,881
Jan 30, 12 AM $ 0.228
-0.57%
$ 114.05 million $ 355,877
Jan 29, 11 PM $ 0.229
+0.13%
$ 114.7 million $ 341,797
Jan 29, 10 PM $ 0.229
+0.09%
$ 114.6 million $ 324,574
Jan 29, 9 PM $ 0.229
+0.48%
$ 114.5 million $ 308,518
Jan 29, 8 PM $ 0.228
+0.18%
$ 114 million $ 291,395
Jan 29, 7 PM $ 0.228
+1.02%
$ 113.85 million $ 276,157
Jan 29, 6 PM $ 0.227
-1.39%
$ 113.5 million $ 259,755
Jan 29, 5 PM $ 0.231
+0.52%
$ 115.25 million $ 240,992
Jan 29, 4 PM $ 0.23
-0.39%
$ 114.75 million $ 223,537
Jan 29, 3 PM $ 0.228
-3.22%
$ 114.1 million $ 207,813
Jan 29, 2 PM $ 0.236
-0.92%
$ 118.2 million $ 190,900
Jan 29, 1 PM $ 0.239
+0.25%
$ 119.45 million $ 175,189
Jan 29, 12 PM $ 0.238
-0.13%
$ 119.25 million $ 165,553
Jan 29, 11 AM $ 0.239
-0.42%
$ 119.3 million $ 149,555
Jan 29, 10 AM $ 0.239
-0.25%
$ 119.55 million $ 148,216
Jan 29, 9 AM $ 0.24
-0.33%
$ 119.85 million $ 143,673