Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.144
+0.00%
$72.1 million $15,309
Jun 16, 4 PM $0.144
+0.00%
$72.1 million $23,028
Jun 16, 3 PM $0.144
+0.00%
$72.1 million $30,197
Jun 16, 2 PM $0.144
+0.00%
$72.1 million $36,721
Jun 16, 1 PM $0.144
+0.00%
$72.1 million $43,486
Jun 16, 12 PM $0.144
+0.00%
$72.1 million $50,997
Jun 16, 11 AM $0.144
+0.00%
$72.1 million $56,601
Jun 16, 10 AM $0.144
+0.00%
$72.1 million $62,850
Jun 16, 9 AM $0.144
+0.00%
$72.1 million $68,349
Jun 16, 8 AM $0.144
+0.00%
$72.1 million $72,957
Jun 16, 7 AM $0.144
+0.00%
$72.1 million $78,558
Jun 16, 6 AM $0.144
+0.00%
$72.1 million $85,638
Jun 16, 5 AM $0.144
+0.00%
$72.1 million $91,342
Jun 16, 4 AM $0.144
+0.00%
$72.1 million $98,243
Jun 16, 3 AM $0.144
+0.00%
$72.1 million $104,335
Jun 16, 2 AM $0.144
-2.57%
$72.1 million $108,311
Jun 16, 1 AM $0.148
+0.00%
$74 million $108,292
Jun 16, 12 AM $0.148
+0.00%
$74 million $108,292
Jun 15, 11 PM $0.148
+0.00%
$74 million $108,292
Jun 15, 10 PM $0.148
+0.00%
$74 million $108,292
Jun 15, 9 PM $0.148
+0.00%
$74 million $108,292
Jun 15, 8 PM $0.148
-0.40%
$74 million $108,292
Jun 15, 7 PM $0.149
+0.00%
$74.45 million $105,813
Jun 15, 6 PM $0.149
+0.00%
$74.45 million $99,503
Jun 15, 5 PM $0.149
-0.13%
$74.65 million $93,552
Jun 15, 4 PM $0.149
+0.88%
$74.75 million $85,590
Jun 15, 3 PM $0.148
+0.20%
$73.9 million $78,538
Jun 15, 2 PM $0.147
+0.07%
$73.7 million $72,117
Jun 15, 1 PM $0.147
+2.22%
$73.6 million $65,191
Jun 15, 12 PM $0.144
+0.49%
$71.95 million $57,623
Jun 15, 11 AM $0.143
+1.85%
$71.55 million $51,361
Jun 15, 10 AM $0.14
+0.36%
$70.2 million $45,400
Jun 15, 9 AM $0.14
-0.14%
$69.8 million $39,759
Jun 15, 8 AM $0.14
+0.07%
$69.9 million $35,065
Jun 15, 7 AM $0.14
+0.00%
$69.9 million $29,682
Jun 15, 6 AM $0.14
+0.07%
$69.95 million $22,518
Jun 15, 5 AM $0.14
+0.00%
$69.9 million $16,658
Jun 15, 4 AM $0.14
-0.21%
$69.9 million $10,002
Jun 15, 3 AM $0.14
-1.82%
$70 million $3,825
Jun 14, 12 AM $0.136
+0.00%
$67.9 million $344
Jun 13, 11 PM $0.136
+0.00%
$67.9 million $4,101
Jun 13, 10 PM $0.136
+0.00%
$67.9 million $10,002
Jun 13, 9 PM $0.136
+0.00%
$67.9 million $16,158
Jun 13, 8 PM $0.136
+0.00%
$67.9 million $22,595
Jun 13, 7 PM $0.136
+0.00%
$67.9 million $28,365
Jun 13, 6 PM $0.136
+0.00%
$67.9 million $34,607
Jun 13, 5 PM $0.136
+0.00%
$67.9 million $40,129
Jun 13, 4 PM $0.136
+0.00%
$67.9 million $46,668
Jun 13, 3 PM $0.136
+0.00%
$67.9 million $53,232
Jun 13, 2 PM $0.136
+0.00%
$67.9 million $60,268