Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.136
+0.00%
$67.9 million $60,268
Jun 13, 1 PM $0.136
+0.00%
$67.9 million $66,279
Jun 13, 12 PM $0.136
+0.00%
$67.9 million $72,322
Jun 13, 11 AM $0.136
+0.00%
$67.9 million $78,573
Jun 13, 10 AM $0.136
+0.00%
$67.9 million $84,333
Jun 13, 9 AM $0.136
+0.00%
$67.9 million $90,914
Jun 13, 8 AM $0.136
+0.00%
$67.9 million $97,138
Jun 13, 7 AM $0.136
+0.00%
$67.9 million $102,990
Jun 13, 6 AM $0.136
+0.00%
$67.9 million $109,038
Jun 13, 5 AM $0.136
+0.00%
$67.9 million $115,849
Jun 13, 4 AM $0.136
+0.00%
$67.9 million $122,029
Jun 13, 3 AM $0.136
+0.00%
$67.9 million $128,036
Jun 13, 2 AM $0.136
+0.00%
$67.9 million $134,968
Jun 13, 1 AM $0.136
+0.00%
$67.9 million $141,034
Jun 13, 12 AM $0.136
+0.00%
$67.9 million $146,810
Jun 12, 11 PM $0.135
+0.07%
$67.7 million $148,886
Jun 12, 10 PM $0.136
-0.07%
$67.85 million $149,564
Jun 12, 9 PM $0.136
+0.15%
$67.9 million $149,603
Jun 12, 8 PM $0.135
-0.07%
$67.65 million $148,754
Jun 12, 7 PM $0.136
-0.15%
$67.85 million $149,195
Jun 12, 6 PM $0.136
+0.07%
$67.95 million $148,979
Jun 12, 5 PM $0.136
-0.37%
$67.95 million $148,793
Jun 12, 4 PM $0.137
+0.89%
$68.25 million $148,650
Jun 12, 3 PM $0.136
-1.02%
$67.85 million $147,184
Jun 12, 2 PM $0.136
+0.67%
$68.05 million $145,759
Jun 12, 1 PM $0.135
-0.51%
$67.65 million $145,800
Jun 12, 12 PM $0.136
-0.29%
$68.05 million $145,903
Jun 12, 11 AM $0.136
-0.29%
$68.2 million $144,971
Jun 12, 10 AM $0.137
-0.22%
$68.3 million $145,841
Jun 12, 9 AM $0.137
+0.15%
$68.45 million $145,160
Jun 12, 8 AM $0.137
+1.18%
$68.35 million $145,441
Jun 12, 7 AM $0.135
+0.15%
$67.65 million $145,312
Jun 12, 6 AM $0.135
-0.81%
$67.4 million $145,486
Jun 12, 5 AM $0.135
-0.81%
$67.7 million $145,340
Jun 12, 4 AM $0.137
+0.22%
$68.5 million $147,015
Jun 12, 3 AM $0.136
-0.66%
$68 million $147,629
Jun 12, 2 AM $0.137
+0.74%
$68.3 million $146,294
Jun 12, 1 AM $0.136
-0.88%
$67.8 million $146,461
Jun 12, 12 AM $0.136
+0.00%
$68.2 million $145,898
Jun 11, 11 PM $0.136
-0.58%
$68.05 million $141,286
Jun 11, 10 PM $0.137
-0.36%
$68.25 million $134,893
Jun 11, 9 PM $0.137
+0.59%
$68.55 million $128,751
Jun 11, 8 PM $0.136
-0.58%
$68.15 million $122,945
Jun 11, 7 PM $0.137
-0.22%
$68.35 million $116,874
Jun 11, 6 PM $0.137
+0.00%
$68.5 million $110,955
Jun 11, 5 PM $0.137
+2.47%
$68.55 million $105,411
Jun 11, 4 PM $0.134
-0.45%
$66.75 million $99,479
Jun 11, 3 PM $0.134
+0.15%
$66.9 million $93,847
Jun 11, 2 PM $0.135
-0.22%
$67.3 million $88,369
Jun 11, 1 PM $0.135
+0.37%
$67.45 million $82,439