cryptomall token Historical Data

XMALL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.172
+0.70%
$ 85.85 million $ 194,196
Mar 13, 5 PM $ 0.17
-2.07%
$ 85.15 million $ 193,968
Mar 13, 4 PM $ 0.174
+0.40%
$ 87 million $ 194,842
Mar 13, 3 PM $ 0.175
-0.57%
$ 87.3 million $ 194,565
Mar 13, 2 PM $ 0.177
-0.73%
$ 88.35 million $ 192,066
Mar 13, 1 PM $ 0.178
+2.29%
$ 89.15 million $ 191,809
Mar 13, 12 PM $ 0.176
+1.33%
$ 87.8 million $ 191,515
Mar 13, 11 AM $ 0.172
-0.58%
$ 86.1 million $ 189,129
Mar 13, 10 AM $ 0.174
+0.99%
$ 87.05 million $ 188,836
Mar 13, 9 AM $ 0.172
+0.00%
$ 85.75 million $ 186,954
Mar 13, 8 AM $ 0.171
+0.12%
$ 85.35 million $ 186,474
Mar 13, 7 AM $ 0.171
-0.12%
$ 85.35 million $ 187,074
Mar 13, 6 AM $ 0.171
-0.58%
$ 85.35 million $ 185,974
Mar 13, 5 AM $ 0.172
+0.12%
$ 86.15 million $ 186,603
Mar 13, 4 AM $ 0.172
-0.64%
$ 85.9 million $ 187,093
Mar 13, 3 AM $ 0.172
+0.88%
$ 86.25 million $ 186,646
Mar 13, 2 AM $ 0.172
-0.92%
$ 85.9 million $ 184,110
Mar 13, 1 AM $ 0.173
+0.46%
$ 86.5 million $ 182,479
Mar 13, 12 AM $ 0.173
+1.95%
$ 86.45 million $ 173,850
Mar 12, 11 PM $ 0.169
+1.20%
$ 84.55 million $ 169,542
Mar 12, 10 PM $ 0.168
+0.06%
$ 83.95 million $ 170,187
Mar 12, 9 PM $ 0.168
-0.42%
$ 83.75 million $ 171,972
Mar 12, 8 PM $ 0.168
-0.42%
$ 83.8 million $ 172,509
Mar 12, 7 PM $ 0.169
+0.60%
$ 84.25 million $ 173,483
Mar 12, 6 PM $ 0.168
-0.53%
$ 83.8 million $ 172,907
Mar 12, 5 PM $ 0.168
-0.65%
$ 83.85 million $ 171,645
Mar 12, 4 PM $ 0.168
-0.18%
$ 84.15 million $ 171,757
Mar 12, 3 PM $ 0.169
+1.32%
$ 84.3 million $ 171,409
Mar 12, 2 PM $ 0.167
-0.95%
$ 83.35 million $ 172,784
Mar 12, 1 PM $ 0.168
-0.06%
$ 84.15 million $ 173,265
Mar 12, 12 PM $ 0.168
-0.24%
$ 84 million $ 172,554
Mar 12, 11 AM $ 0.168
-0.06%
$ 84.05 million $ 172,992
Mar 12, 10 AM $ 0.169
+0.66%
$ 84.4 million $ 171,707
Mar 12, 9 AM $ 0.167
-0.12%
$ 83.5 million $ 172,642
Mar 12, 8 AM $ 0.167
+0.54%
$ 83.6 million $ 173,452
Mar 12, 7 AM $ 0.167
+1.09%
$ 83.35 million $ 172,945
Mar 12, 6 AM $ 0.165
+0.18%
$ 82.65 million $ 172,794
Mar 12, 5 AM $ 0.165
+0.12%
$ 82.6 million $ 172,685
Mar 12, 4 AM $ 0.165
-0.30%
$ 82.3 million $ 172,887
Mar 12, 3 AM $ 0.165
-0.36%
$ 82.4 million $ 173,361
Mar 12, 2 AM $ 0.164
-1.50%
$ 82.2 million $ 175,978
Mar 12, 1 AM $ 0.167
+0.00%
$ 83.45 million $ 174,697
Mar 12, 12 AM $ 0.167
-0.24%
$ 83.45 million $ 181,063
Mar 11, 11 PM $ 0.167
-0.66%
$ 83.3 million $ 184,576
Mar 11, 10 PM $ 0.168
-0.53%
$ 84.2 million $ 181,166
Mar 11, 9 PM $ 0.169
+0.36%
$ 84.3 million $ 177,140
Mar 11, 8 PM $ 0.168
-0.41%
$ 84.1 million $ 174,439
Mar 11, 7 PM $ 0.169
-0.24%
$ 84.45 million $ 172,283
Mar 11, 6 PM $ 0.169
+0.65%
$ 84.6 million $ 169,967
Mar 11, 5 PM $ 0.169
+0.36%
$ 84.4 million $ 169,140