Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.135
-0.74%
$67.3 million $76,651
Jun 11, 11 AM $0.135
+0.30%
$67.65 million $70,721
Jun 11, 10 AM $0.135
-0.07%
$67.4 million $64,495
Jun 11, 9 AM $0.135
-0.22%
$67.45 million $60,893
Jun 11, 8 AM $0.135
+0.30%
$67.5 million $59,743
Jun 11, 7 AM $0.135
-0.15%
$67.3 million $59,299
Jun 11, 6 AM $0.135
+0.07%
$67.35 million $60,435
Jun 11, 5 AM $0.134
-0.44%
$67.2 million $59,480
Jun 11, 4 AM $0.135
+0.67%
$67.5 million $57,702
Jun 11, 3 AM $0.134
+0.98%
$67.15 million $56,569
Jun 11, 2 AM $0.133
-0.45%
$66.7 million $56,343
Jun 11, 1 AM $0.134
+0.83%
$67.1 million $56,794
Jun 11, 12 AM $0.133
+0.76%
$66.6 million $57,973
Jun 10, 11 PM $0.132
+0.00%
$66.1 million $61,614
Jun 10, 10 PM $0.132
+0.00%
$66.1 million $67,897
Jun 10, 9 PM $0.132
+0.00%
$66.1 million $74,379
Jun 10, 8 PM $0.132
+0.00%
$66.1 million $80,974
Jun 10, 7 PM $0.132
+0.00%
$66.1 million $87,235
Jun 10, 6 PM $0.132
+0.00%
$66.1 million $93,274
Jun 10, 5 PM $0.132
+0.00%
$66.1 million $99,047
Jun 10, 4 PM $0.132
+0.00%
$66.1 million $104,779
Jun 10, 3 PM $0.132
+0.00%
$66.1 million $111,237
Jun 10, 2 PM $0.132
+0.00%
$66.1 million $117,100
Jun 10, 1 PM $0.132
+0.00%
$66.1 million $123,138
Jun 10, 12 PM $0.132
+0.00%
$66.1 million $129,963
Jun 10, 11 AM $0.132
+0.00%
$66.1 million $135,532
Jun 10, 10 AM $0.132
-0.30%
$66.1 million $141,940
Jun 10, 9 AM $0.132
-0.30%
$66 million $145,937
Jun 10, 8 AM $0.132
-1.12%
$66.05 million $147,322
Jun 10, 7 AM $0.134
+0.68%
$67 million $146,893
Jun 10, 6 AM $0.133
+0.23%
$66.5 million $146,378
Jun 10, 5 AM $0.133
+0.38%
$66.5 million $146,309
Jun 10, 4 AM $0.132
-0.45%
$66.05 million $147,563
Jun 10, 3 AM $0.133
+0.38%
$66.3 million $148,241
Jun 10, 2 AM $0.132
-0.97%
$66.1 million $148,622
Jun 10, 1 AM $0.134
+0.00%
$66.9 million $148,357
Jun 10, 12 AM $0.133
-0.37%
$66.5 million $147,644
Jun 9, 11 PM $0.134
+0.07%
$66.85 million $148,560
Jun 9, 10 PM $0.133
-0.89%
$66.7 million $148,380
Jun 9, 9 PM $0.135
-0.52%
$67.4 million $147,642
Jun 9, 8 PM $0.135
-0.37%
$67.4 million $146,939
Jun 9, 7 PM $0.135
+0.30%
$67.3 million $146,635
Jun 9, 6 PM $0.134
+0.22%
$67.2 million $147,010
Jun 9, 5 PM $0.134
+1.06%
$67.05 million $147,444
Jun 9, 4 PM $0.133
-0.45%
$66.45 million $148,460
Jun 9, 3 PM $0.134
+0.45%
$67.05 million $148,348
Jun 9, 2 PM $0.133
-2.13%
$66.6 million $149,291
Jun 9, 1 PM $0.136
-0.22%
$67.95 million $150,946
Jun 9, 12 PM $0.137
+0.66%
$68.45 million $150,762
Jun 9, 11 AM $0.136
-0.37%
$68.1 million $151,752