Coinranking
cryptomall token Historical Data
XMALL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2026 | $0.173 | -0.97% | ||
| Mar 20, 2026 | $0.175 | +0.52% | ||
| Mar 19, 2026 | $0.174 | -3.12% | ||
| Mar 18, 2026 | $0.179 | -5.53% | ||
| Mar 17, 2026 | $0.19 | -0.99% | ||
| Mar 16, 2026 | $0.191 | +7.77% | ||
| Mar 15, 2026 | $0.176 | +3.46% | ||
| Mar 14, 2026 | $0.171 | +0.12% | ||
| Mar 13, 2026 | $0.17 | +0.41% | ||
| Mar 12, 2026 | $0.169 | +1.08% | ||
| Mar 11, 2026 | $0.167 | +0.18% | ||
| Mar 10, 2026 | $0.166 | +2.22% | ||
| Mar 9, 2026 | $0.162 | +2.59% | ||
| Mar 8, 2026 | $0.159 | -1.92% | ||
| Mar 7, 2026 | $0.162 | +0.31% | ||
| Mar 6, 2026 | $0.161 | -4.61% | ||
| Mar 5, 2026 | $0.17 | -2.31% | ||
| Mar 4, 2026 | $0.173 | +6.98% | ||
| Mar 3, 2026 | $0.162 | +1.51% | ||
| Mar 2, 2026 | $0.16 | +0.00% | ||
| Mar 1, 2026 | $0.16 | +0.44% | ||
| Feb 28, 2026 | $0.16 | +1.27% | ||
| Feb 27, 2026 | $0.158 | +3.07% | ||
| Feb 25, 2026 | $0.149 | +0.00% | ||
| Feb 24, 2026 | $0.149 | -1.78% | ||
| Feb 23, 2026 | $0.152 | -4.46% | ||
| Feb 22, 2026 | $0.159 | -1.00% | ||
| Feb 21, 2026 | $0.161 | +0.31% | ||
| Feb 20, 2026 | $0.16 | -0.93% | ||
| Feb 19, 2026 | $0.163 | +0.00% | ||
| Feb 18, 2026 | $0.163 | +0.31% | ||
| Feb 17, 2026 | $0.162 | -0.25% | ||
| Feb 16, 2026 | $0.163 | +3.04% | ||
| Feb 15, 2026 | $0.158 | -6.90% | ||
| Feb 14, 2026 | $0.17 | +4.61% | ||
| Feb 13, 2026 | $0.163 | +2.78% | ||
| Feb 12, 2026 | $0.158 | -3.24% | ||
| Feb 11, 2026 | $0.164 | +0.00% | ||
| Feb 10, 2026 | $0.164 | -4.33% | ||
| Feb 9, 2026 | $0.171 | +0.06% | ||
| Feb 8, 2026 | $0.17 | +1.86% | ||
| Feb 7, 2026 | $0.167 | +0.30% | ||
| Feb 6, 2026 | $0.167 | +5.51% | ||
| Feb 2, 2026 | $0.195 | +0.00% | ||
| Feb 1, 2026 | $0.195 | -0.51% | ||
| Jan 31, 2026 | $0.196 | -11.20% | ||
| Jan 30, 2026 | $0.22 | -4.10% | ||
| Jan 29, 2026 | $0.229 | -18.45% | ||
| Jan 28, 2026 | $0.27 | +12.27% | ||
| Jan 27, 2026 | $0.24 | +0.97% | ||