cryptomall token Historical Data

XMALL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 62,968
Jun 17, 4 PM $ 0.143
+0.00%
$ 71.3 million $ 62,968
Jun 17, 3 PM $ 0.143
+0.00%
$ 71.3 million $ 62,968
Jun 17, 2 PM $ 0.143
+0.00%
$ 71.3 million $ 62,968
Jun 17, 1 PM $ 0.143
+0.00%
$ 71.3 million $ 62,911
Jun 17, 12 PM $ 0.143
-1.11%
$ 71.3 million $ 62,710
Jun 17, 11 AM $ 0.144
-0.55%
$ 71.95 million $ 61,232
Jun 17, 10 AM $ 0.145
+0.42%
$ 72.35 million $ 57,432
Jun 17, 9 AM $ 0.145
+0.49%
$ 72.4 million $ 55,217
Jun 17, 8 AM $ 0.144
-0.96%
$ 72.1 million $ 53,176
Jun 17, 7 AM $ 0.146
+0.00%
$ 72.8 million $ 46,984
Jun 17, 6 AM $ 0.146
-0.27%
$ 73 million $ 40,747
Jun 17, 5 AM $ 0.146
-0.27%
$ 73.1 million $ 34,009
Jun 17, 4 AM $ 0.147
+0.55%
$ 73.5 million $ 27,405
Jun 17, 3 AM $ 0.146
+0.00%
$ 73 million $ 20,229
Jun 17, 2 AM $ 0.146
-0.14%
$ 73.1 million $ 12,795
Jun 17, 1 AM $ 0.146
-0.14%
$ 73.25 million $ 6,468
Jun 17, 12 AM $ 0.144
+0.00%
$ 72.1 million $ 169
Jun 16, 11 PM $ 0.144
+0.00%
$ 72.1 million $ 20
Jun 16, 10 PM $ 0.144
+0.00%
$ 72.1 million $ 20
Jun 16, 9 PM $ 0.144
+0.00%
$ 72.1 million $ 20
Jun 16, 8 PM $ 0.144
+0.00%
$ 72.1 million $ 20
Jun 16, 7 PM $ 0.144
+0.00%
$ 72.1 million $ 2,791
Jun 16, 6 PM $ 0.144
+0.00%
$ 72.1 million $ 8,969
Jun 16, 5 PM $ 0.144
+0.00%
$ 72.1 million $ 15,309
Jun 16, 4 PM $ 0.144
+0.00%
$ 72.1 million $ 23,028
Jun 16, 3 PM $ 0.144
+0.00%
$ 72.1 million $ 30,197
Jun 16, 2 PM $ 0.144
+0.00%
$ 72.1 million $ 36,721
Jun 16, 1 PM $ 0.144
+0.00%
$ 72.1 million $ 43,486
Jun 16, 12 PM $ 0.144
+0.00%
$ 72.1 million $ 50,997
Jun 16, 11 AM $ 0.144
+0.00%
$ 72.1 million $ 56,601
Jun 16, 10 AM $ 0.144
+0.00%
$ 72.1 million $ 62,850
Jun 16, 9 AM $ 0.144
+0.00%
$ 72.1 million $ 68,349
Jun 16, 8 AM $ 0.144
+0.00%
$ 72.1 million $ 72,957
Jun 16, 7 AM $ 0.144
+0.00%
$ 72.1 million $ 78,558
Jun 16, 6 AM $ 0.144
+0.00%
$ 72.1 million $ 85,638
Jun 16, 5 AM $ 0.144
+0.00%
$ 72.1 million $ 91,342
Jun 16, 4 AM $ 0.144
+0.00%
$ 72.1 million $ 98,243
Jun 16, 3 AM $ 0.144
+0.00%
$ 72.1 million $ 104,335
Jun 16, 2 AM $ 0.144
-2.57%
$ 72.1 million $ 108,311
Jun 16, 1 AM $ 0.148
+0.00%
$ 74 million $ 108,292
Jun 16, 12 AM $ 0.148
+0.00%
$ 74 million $ 108,292
Jun 15, 11 PM $ 0.148
+0.00%
$ 74 million $ 108,292
Jun 15, 10 PM $ 0.148
+0.00%
$ 74 million $ 108,292
Jun 15, 9 PM $ 0.148
+0.00%
$ 74 million $ 108,292
Jun 15, 8 PM $ 0.148
-0.40%
$ 74 million $ 108,292
Jun 15, 7 PM $ 0.149
+0.00%
$ 74.45 million $ 105,813
Jun 15, 6 PM $ 0.149
+0.00%
$ 74.45 million $ 99,503
Jun 15, 5 PM $ 0.149
-0.13%
$ 74.65 million $ 93,552
Jun 15, 4 PM $ 0.149
+0.88%
$ 74.75 million $ 85,590