cryptomall token Historical Data

XMALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.193
-0.57%
$ 96.4 million $ 186,708
Apr 14, 11 AM $ 0.194
-0.05%
$ 96.85 million $ 185,760
Apr 14, 10 AM $ 0.194
-0.57%
$ 96.75 million $ 183,835
Apr 14, 9 AM $ 0.195
-0.21%
$ 97.25 million $ 183,316
Apr 14, 8 AM $ 0.195
+0.57%
$ 97.35 million $ 183,387
Apr 14, 7 AM $ 0.193
-0.16%
$ 96.5 million $ 182,497
Apr 14, 6 AM $ 0.193
+0.00%
$ 96.5 million $ 180,203
Apr 14, 12 AM $ 0.178
-3.68%
$ 88.95 million $ 174,854
Apr 13, 11 PM $ 0.185
+0.00%
$ 92.35 million $ 174,314
Apr 13, 10 PM $ 0.185
+0.00%
$ 92.35 million $ 174,314
Apr 13, 9 PM $ 0.185
+0.82%
$ 92.35 million $ 174,314
Apr 13, 8 PM $ 0.184
-0.49%
$ 91.8 million $ 167,001
Apr 13, 7 PM $ 0.185
+1.32%
$ 92.3 million $ 158,488
Apr 13, 6 PM $ 0.182
+0.33%
$ 90.9 million $ 150,242
Apr 13, 5 PM $ 0.182
+0.28%
$ 90.9 million $ 141,043
Apr 13, 4 PM $ 0.181
+1.00%
$ 90.65 million $ 131,763
Apr 13, 3 PM $ 0.18
-0.50%
$ 90.05 million $ 123,149
Apr 13, 2 PM $ 0.181
+0.89%
$ 90.5 million $ 115,068
Apr 13, 1 PM $ 0.18
+1.18%
$ 90.25 million $ 105,707
Apr 13, 12 PM $ 0.178
-0.17%
$ 88.9 million $ 97,061
Apr 13, 11 AM $ 0.179
+0.28%
$ 89.4 million $ 89,904
Apr 13, 10 AM $ 0.178
-0.28%
$ 89.1 million $ 82,449
Apr 13, 9 AM $ 0.178
+0.06%
$ 89.2 million $ 74,794
Apr 13, 8 AM $ 0.178
+0.06%
$ 89.1 million $ 65,766
Apr 13, 7 AM $ 0.178
-0.28%
$ 89.1 million $ 58,554
Apr 13, 6 AM $ 0.179
+0.00%
$ 89.45 million $ 51,025
Apr 13, 5 AM $ 0.178
+0.17%
$ 89.1 million $ 43,076
Apr 13, 4 AM $ 0.179
+0.22%
$ 89.5 million $ 36,419
Apr 13, 3 AM $ 0.179
+0.39%
$ 89.55 million $ 28,936
Apr 13, 2 AM $ 0.179
-0.11%
$ 89.55 million $ 28,691
Apr 13, 1 AM $ 0.179
-0.28%
$ 89.55 million $ 28,368
Apr 13, 12 AM $ 0.181
+0.00%
$ 90.4 million $ 27,856
Apr 12, 11 PM $ 0.181
+0.00%
$ 90.4 million $ 36,650
Apr 12, 10 PM $ 0.181
+0.00%
$ 90.4 million $ 45,363
Apr 12, 9 PM $ 0.181
+0.00%
$ 90.4 million $ 54,212
Apr 12, 8 PM $ 0.181
+0.00%
$ 90.4 million $ 62,317
Apr 12, 7 PM $ 0.181
+0.00%
$ 90.4 million $ 69,833
Apr 12, 6 PM $ 0.181
+0.00%
$ 90.4 million $ 77,953
Apr 12, 5 PM $ 0.181
+0.00%
$ 90.4 million $ 87,607
Apr 12, 4 PM $ 0.181
+0.00%
$ 90.4 million $ 97,636
Apr 12, 3 PM $ 0.181
+0.00%
$ 90.4 million $ 105,234
Apr 12, 2 PM $ 0.181
+0.00%
$ 90.4 million $ 110,114
Apr 12, 1 PM $ 0.181
+0.00%
$ 90.4 million $ 117,912
Apr 12, 12 PM $ 0.181
+0.00%
$ 90.4 million $ 126,588
Apr 12, 11 AM $ 0.181
+0.00%
$ 90.4 million $ 135,638
Apr 12, 10 AM $ 0.181
+0.00%
$ 90.4 million $ 143,649
Apr 12, 9 AM $ 0.181
+0.00%
$ 90.4 million $ 151,419
Apr 12, 8 AM $ 0.181
+0.00%
$ 90.4 million $ 158,771
Apr 12, 7 AM $ 0.181
+0.00%
$ 90.4 million $ 158,771
Apr 12, 6 AM $ 0.181
+0.00%
$ 90.4 million $ 158,771