cryptomall token Historical Data

XMALL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.24
+0.29%
$ 119.9 million $ 426,072
Jan 22, 8 PM $ 0.239
-0.33%
$ 119.55 million $ 428,930
Jan 22, 7 PM $ 0.241
+0.75%
$ 120.4 million $ 426,776
Jan 22, 6 PM $ 0.239
-0.54%
$ 119.6 million $ 427,608
Jan 22, 5 PM $ 0.24
+0.33%
$ 120.15 million $ 425,436
Jan 22, 4 PM $ 0.241
+0.63%
$ 120.35 million $ 426,229
Jan 22, 3 PM $ 0.24
+0.00%
$ 119.8 million $ 425,334
Jan 22, 2 PM $ 0.24
-0.99%
$ 119.85 million $ 425,559
Jan 22, 1 PM $ 0.242
-0.66%
$ 120.9 million $ 427,360
Jan 22, 12 PM $ 0.243
-0.25%
$ 121.45 million $ 425,439
Jan 22, 11 AM $ 0.243
-0.53%
$ 121.6 million $ 424,190
Jan 22, 10 AM $ 0.244
-0.29%
$ 122.25 million $ 425,797
Jan 22, 9 AM $ 0.245
-0.04%
$ 122.4 million $ 426,757
Jan 22, 8 AM $ 0.244
-0.37%
$ 122 million $ 425,468
Jan 22, 7 AM $ 0.245
-0.28%
$ 122.55 million $ 423,288
Jan 22, 6 AM $ 0.246
+0.33%
$ 123.05 million $ 419,421
Jan 22, 5 AM $ 0.246
+0.12%
$ 122.85 million $ 400,588
Jan 22, 4 AM $ 0.246
+0.53%
$ 123.05 million $ 387,912
Jan 22, 3 AM $ 0.245
-0.12%
$ 122.35 million $ 390,087
Jan 22, 2 AM $ 0.246
-0.28%
$ 122.95 million $ 391,483
Jan 22, 1 AM $ 0.246
+0.45%
$ 123.2 million $ 390,681
Jan 22, 12 AM $ 0.245
+0.95%
$ 122.3 million $ 389,069
Jan 21, 11 PM $ 0.242
-1.39%
$ 121 million $ 391,197
Jan 21, 10 PM $ 0.245
-0.77%
$ 122.55 million $ 383,927
Jan 21, 9 PM $ 0.247
+0.16%
$ 123.35 million $ 373,343
Jan 21, 8 PM $ 0.247
-0.40%
$ 123.4 million $ 354,966
Jan 21, 7 PM $ 0.247
+4.04%
$ 123.65 million $ 338,564
Jan 21, 6 PM $ 0.238
+0.81%
$ 118.85 million $ 320,551
Jan 21, 5 PM $ 0.235
-0.51%
$ 117.75 million $ 304,644
Jan 21, 4 PM $ 0.237
-2.87%
$ 118.65 million $ 287,587
Jan 21, 3 PM $ 0.244
+0.66%
$ 121.9 million $ 269,081
Jan 21, 2 PM $ 0.242
+1.72%
$ 121.1 million $ 251,435
Jan 21, 1 PM $ 0.238
-0.17%
$ 118.95 million $ 232,362
Jan 21, 12 PM $ 0.237
-1.25%
$ 118.6 million $ 214,778
Jan 21, 11 AM $ 0.241
-0.17%
$ 120.55 million $ 199,828
Jan 21, 10 AM $ 0.241
+0.04%
$ 120.7 million $ 180,121
Jan 21, 9 AM $ 0.241
+0.12%
$ 120.6 million $ 165,350
Jan 21, 8 AM $ 0.241
-0.33%
$ 120.6 million $ 148,010
Jan 21, 7 AM $ 0.242
+0.33%
$ 121.05 million $ 133,142
Jan 21, 6 AM $ 0.241
+0.00%
$ 120.65 million $ 122,761
Jan 21, 5 AM $ 0.241
-0.04%
$ 120.65 million $ 126,843
Jan 21, 4 AM $ 0.242
-0.04%
$ 120.8 million $ 128,984
Jan 21, 3 AM $ 0.242
+0.50%
$ 120.95 million $ 119,758
Jan 21, 2 AM $ 0.241
-0.12%
$ 120.4 million $ 113,387
Jan 21, 1 AM $ 0.241
+0.25%
$ 120.55 million $ 102,041
Jan 21, 12 AM $ 0.241
+0.25%
$ 120.35 million $ 93,790
Jan 20, 11 PM $ 0.252
+0.00%
$ 125.8 million $ 96,801
Jan 20, 10 PM $ 0.262
+0.00%
$ 131 million $ 105,158
Jan 20, 9 PM $ 0.224
+0.00%
$ 112.05 million $ 126,047
Jan 20, 8 PM $ 0.224
+0.00%
$ 112.05 million $ 139,203