Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.136
-0.37%
$68.1 million $151,752
Jun 9, 10 AM $0.136
-0.15%
$67.95 million $150,527
Jun 9, 9 AM $0.136
+0.00%
$68.2 million $150,525
Jun 9, 8 AM $0.136
-0.15%
$68.2 million $150,005
Jun 9, 7 AM $0.137
+0.15%
$68.6 million $151,863
Jun 9, 6 AM $0.137
-0.15%
$68.65 million $151,516
Jun 9, 5 AM $0.137
+0.07%
$68.7 million $152,160
Jun 9, 4 AM $0.137
+1.40%
$68.7 million $151,515
Jun 9, 3 AM $0.136
-0.37%
$67.85 million $150,499
Jun 9, 2 AM $0.136
-0.07%
$67.85 million $151,499
Jun 9, 1 AM $0.136
+0.07%
$68.05 million $149,990
Jun 9, 12 AM $0.135
-1.74%
$67.6 million $143,500
Jun 8, 11 PM $0.138
-0.36%
$68.95 million $137,464
Jun 8, 10 PM $0.139
+0.00%
$69.45 million $131,896
Jun 8, 9 PM $0.139
+0.73%
$69.45 million $125,956
Jun 8, 8 PM $0.138
+0.44%
$68.95 million $120,362
Jun 8, 7 PM $0.137
-0.15%
$68.6 million $114,263
Jun 8, 6 PM $0.137
-0.29%
$68.45 million $107,595
Jun 8, 5 PM $0.137
-0.15%
$68.5 million $101,554
Jun 8, 4 PM $0.138
+0.15%
$69.05 million $94,790
Jun 8, 3 PM $0.138
+0.29%
$68.75 million $88,481
Jun 8, 2 PM $0.137
-0.15%
$68.6 million $81,414
Jun 8, 1 PM $0.137
+0.07%
$68.7 million $74,353
Jun 8, 12 PM $0.137
+0.44%
$68.7 million $67,222
Jun 8, 11 AM $0.137
+0.66%
$68.45 million $60,426
Jun 8, 10 AM $0.136
+0.37%
$68.05 million $54,821
Jun 8, 9 AM $0.136
+0.22%
$67.8 million $49,004
Jun 8, 8 AM $0.135
-0.66%
$67.6 million $42,338
Jun 8, 7 AM $0.136
+0.52%
$68.15 million $36,000
Jun 8, 6 AM $0.136
+0.97%
$68 million $29,752
Jun 8, 5 AM $0.135
-0.74%
$67.35 million $22,698
Jun 8, 4 AM $0.135
-1.02%
$67.6 million $16,459
Jun 8, 3 AM $0.137
+0.07%
$68.5 million $10,917
Jun 8, 2 AM $0.137
-4.00%
$68.45 million $4,221
Jun 4, 6 PM $0.149
+0.00%
$74.35 million $336
Jun 4, 5 PM $0.149
+0.00%
$74.35 million $3,638
Jun 4, 4 PM $0.149
+0.00%
$74.35 million $10,025
Jun 4, 3 PM $0.149
+0.00%
$74.35 million $17,749
Jun 4, 2 PM $0.149
+0.00%
$74.35 million $25,145
Jun 4, 1 PM $0.149
+0.00%
$74.35 million $32,417
Jun 4, 12 PM $0.149
+0.00%
$74.35 million $40,427
Jun 4, 11 AM $0.149
+0.00%
$74.35 million $47,388
Jun 4, 10 AM $0.149
+0.00%
$74.35 million $54,210
Jun 4, 9 AM $0.149
+0.00%
$74.35 million $61,699
Jun 4, 8 AM $0.149
+0.00%
$74.35 million $68,736
Jun 4, 7 AM $0.149
+0.00%
$74.35 million $74,992
Jun 4, 6 AM $0.149
+0.00%
$74.35 million $81,915
Jun 4, 5 AM $0.149
+0.00%
$74.35 million $88,153
Jun 4, 4 AM $0.149
+0.00%
$74.35 million $95,148
Jun 4, 3 AM $0.149
+0.00%
$74.35 million $102,993