cryptomall token Historical Data

XMALL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.164
-0.73%
$ 82.15 million $ 134,122
Mar 9, 4 PM $ 0.165
-0.06%
$ 82.6 million $ 133,845
Mar 9, 3 PM $ 0.165
-0.36%
$ 82.45 million $ 132,955
Mar 9, 2 PM $ 0.165
+0.12%
$ 82.65 million $ 129,988
Mar 9, 1 PM $ 0.165
+1.17%
$ 82.4 million $ 123,984
Mar 9, 12 PM $ 0.163
+0.25%
$ 81.4 million $ 117,501
Mar 9, 11 AM $ 0.162
-0.12%
$ 81.1 million $ 111,398
Mar 9, 10 AM $ 0.163
-0.43%
$ 81.5 million $ 105,214
Mar 9, 9 AM $ 0.164
+0.25%
$ 81.8 million $ 99,831
Mar 9, 8 AM $ 0.163
+1.05%
$ 81.5 million $ 94,051
Mar 9, 7 AM $ 0.161
-0.37%
$ 80.55 million $ 89,008
Mar 9, 6 AM $ 0.162
-0.98%
$ 80.85 million $ 84,777
Mar 9, 5 AM $ 0.163
+1.24%
$ 81.7 million $ 79,688
Mar 9, 4 AM $ 0.161
+0.44%
$ 80.65 million $ 73,875
Mar 9, 3 AM $ 0.161
+0.63%
$ 80.45 million $ 67,919
Mar 9, 2 AM $ 0.16
+0.19%
$ 79.75 million $ 62,868
Mar 9, 1 AM $ 0.159
+0.19%
$ 79.4 million $ 57,573
Mar 9, 12 AM $ 0.159
+0.63%
$ 79.65 million $ 52,444
Mar 8, 11 PM $ 0.159
+0.32%
$ 79.35 million $ 46,073
Mar 8, 10 PM $ 0.158
-1.07%
$ 78.9 million $ 40,134
Mar 8, 9 PM $ 0.16
+0.13%
$ 79.8 million $ 34,371
Mar 8, 8 PM $ 0.16
+0.13%
$ 79.9 million $ 29,151
Mar 8, 7 PM $ 0.16
+1.78%
$ 79.9 million $ 23,399
Mar 8, 6 PM $ 0.157
-0.63%
$ 78.6 million $ 17,961
Mar 8, 5 PM $ 0.158
+0.13%
$ 79.1 million $ 13,071
Mar 8, 4 PM $ 0.158
-0.13%
$ 78.75 million $ 7,609
Mar 8, 3 PM $ 0.159
+0.13%
$ 79.25 million $ 2,485
Mar 8, 2 AM $ 0.162
+0.00%
$ 80.9 million $ 332
Mar 8, 1 AM $ 0.162
+0.00%
$ 80.9 million $ 6,423
Mar 8, 12 AM $ 0.162
+0.00%
$ 80.9 million $ 11,270
Mar 7, 11 PM $ 0.162
+0.00%
$ 80.9 million $ 16,785
Mar 7, 10 PM $ 0.162
+0.00%
$ 80.9 million $ 22,910
Mar 7, 9 PM $ 0.162
+0.00%
$ 80.9 million $ 29,960
Mar 7, 8 PM $ 0.162
+0.00%
$ 80.9 million $ 34,730
Mar 7, 7 PM $ 0.162
+0.00%
$ 80.9 million $ 40,423
Mar 7, 6 PM $ 0.162
+0.00%
$ 80.9 million $ 44,928
Mar 7, 5 PM $ 0.162
+0.00%
$ 80.9 million $ 50,309
Mar 7, 4 PM $ 0.162
+0.00%
$ 80.9 million $ 56,309
Mar 7, 3 PM $ 0.162
+0.00%
$ 80.9 million $ 62,442
Mar 7, 2 PM $ 0.162
+0.00%
$ 80.9 million $ 67,858
Mar 7, 1 PM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 12 PM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 11 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 10 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 9 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 8 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 7 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 6 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 5 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 4 AM $ 0.162
+0.00%
$ 80.9 million $ 73,231