cryptomall token Historical Data

XMALL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.224
+0.00%
$ 112.05 million $ 126,047
Jan 20, 8 PM $ 0.224
+0.00%
$ 112.05 million $ 139,203
Jan 20, 7 PM $ 0.224
+0.00%
$ 112.05 million $ 157,477
Jan 20, 6 PM $ 0.224
+0.00%
$ 112.05 million $ 175,830
Jan 20, 5 PM $ 0.224
+0.00%
$ 112.05 million $ 197,343
Jan 20, 4 PM $ 0.224
+0.00%
$ 112.05 million $ 217,818
Jan 20, 3 PM $ 0.224
+0.00%
$ 112.05 million $ 239,209
Jan 20, 2 PM $ 0.224
+0.00%
$ 112.05 million $ 260,431
Jan 20, 1 PM $ 0.224
+0.00%
$ 112.05 million $ 279,577
Jan 20, 12 PM $ 0.224
+0.00%
$ 112.05 million $ 298,826
Jan 20, 11 AM $ 0.224
-1.36%
$ 112.05 million $ 318,791
Jan 20, 10 AM $ 0.227
+1.07%
$ 113.6 million $ 336,912
Jan 20, 9 AM $ 0.233
+0.00%
$ 116.35 million $ 358,579
Jan 20, 8 AM $ 0.233
+0.00%
$ 116.35 million $ 372,773
Jan 20, 7 AM $ 0.233
-4.90%
$ 116.35 million $ 391,716
Jan 20, 6 AM $ 0.24
+0.00%
$ 120.05 million $ 416,456
Jan 20, 5 AM $ 0.24
-3.61%
$ 120.05 million $ 419,132
Jan 20, 4 AM $ 0.244
-5.35%
$ 122 million $ 433,516
Jan 20, 3 AM $ 0.26
-3.96%
$ 129.75 million $ 441,682
Jan 20, 2 AM $ 0.27
-0.11%
$ 135.1 million $ 448,901
Jan 20, 1 AM $ 0.271
-0.15%
$ 135.25 million $ 464,873
Jan 20, 12 AM $ 0.27
+0.07%
$ 135.1 million $ 473,121
Jan 19, 11 PM $ 0.27
-0.04%
$ 135 million $ 473,433
Jan 19, 10 PM $ 0.27
-0.22%
$ 135.05 million $ 476,725
Jan 19, 9 PM $ 0.271
+0.00%
$ 135.35 million $ 475,399
Jan 19, 8 PM $ 0.271
+0.07%
$ 135.4 million $ 472,603
Jan 19, 7 PM $ 0.27
-0.11%
$ 135.15 million $ 474,307
Jan 19, 6 PM $ 0.271
-0.11%
$ 135.3 million $ 474,561
Jan 19, 5 PM $ 0.271
+0.04%
$ 135.4 million $ 473,210
Jan 19, 4 PM $ 0.27
-0.07%
$ 135.15 million $ 472,501
Jan 19, 3 PM $ 0.27
-0.11%
$ 135.2 million $ 470,643
Jan 19, 2 PM $ 0.271
+0.22%
$ 135.4 million $ 468,662
Jan 19, 1 PM $ 0.27
-0.22%
$ 135.05 million $ 467,263
Jan 19, 12 PM $ 0.27
+0.15%
$ 135.2 million $ 467,220
Jan 19, 11 AM $ 0.27
-0.30%
$ 135.05 million $ 468,000
Jan 19, 10 AM $ 0.27
-0.04%
$ 135.2 million $ 469,140
Jan 19, 9 AM $ 0.271
+0.11%
$ 135.4 million $ 470,091
Jan 19, 8 AM $ 0.27
-0.15%
$ 135 million $ 458,919
Jan 19, 7 AM $ 0.271
+0.19%
$ 135.35 million $ 444,349
Jan 19, 6 AM $ 0.27
+0.04%
$ 135.1 million $ 435,505
Jan 19, 5 AM $ 0.271
+0.00%
$ 135.4 million $ 432,270
Jan 19, 4 AM $ 0.27
-0.07%
$ 135.15 million $ 424,324
Jan 19, 3 AM $ 0.271
+0.22%
$ 135.3 million $ 415,091
Jan 19, 2 AM $ 0.271
+0.22%
$ 135.3 million $ 406,000
Jan 19, 1 AM $ 0.27
+0.00%
$ 135.15 million $ 391,430
Jan 19, 12 AM $ 0.271
+0.15%
$ 135.45 million $ 373,550
Jan 18, 11 PM $ 0.27
+0.04%
$ 135.2 million $ 354,101
Jan 18, 10 PM $ 0.271
+0.07%
$ 135.35 million $ 332,505
Jan 18, 9 PM $ 0.27
-0.18%
$ 135.05 million $ 312,087
Jan 18, 8 PM $ 0.271
-0.07%
$ 135.25 million $ 292,826