Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.149
+0.00%
$74.35 million $102,993
Jun 4, 2 AM $0.149
+0.00%
$74.35 million $109,029
Jun 4, 1 AM $0.149
+0.00%
$74.35 million $114,991
Jun 4, 12 AM $0.149
+0.00%
$74.35 million $121,316
Jun 3, 11 PM $0.149
+0.00%
$74.35 million $121,751
Jun 3, 10 PM $0.149
+0.00%
$74.35 million $121,751
Jun 3, 9 PM $0.149
+0.00%
$74.35 million $121,751
Jun 3, 8 PM $0.149
+0.00%
$74.35 million $121,751
Jun 3, 7 PM $0.149
+0.00%
$74.35 million $121,751
Jun 3, 6 PM $0.149
+0.13%
$74.35 million $121,751
Jun 3, 5 PM $0.149
+0.13%
$74.6 million $117,965
Jun 3, 4 PM $0.149
-0.20%
$74.65 million $111,569
Jun 3, 3 PM $0.15
-1.25%
$74.9 million $104,001
Jun 3, 2 PM $0.152
-0.46%
$75.9 million $96,244
Jun 3, 1 PM $0.152
-0.65%
$76.15 million $89,078
Jun 3, 12 PM $0.153
+0.20%
$76.6 million $81,192
Jun 3, 11 AM $0.153
-0.13%
$76.6 million $74,275
Jun 3, 10 AM $0.153
+0.20%
$76.7 million $67,392
Jun 3, 9 AM $0.153
-0.59%
$76.3 million $59,971
Jun 3, 8 AM $0.154
+0.79%
$76.9 million $52,868
Jun 3, 7 AM $0.153
+0.46%
$76.75 million $46,609
Jun 3, 6 AM $0.153
+0.07%
$76.5 million $39,677
Jun 3, 5 AM $0.152
+1.40%
$76.2 million $33,255
Jun 3, 4 AM $0.15
+0.27%
$75.1 million $26,389
Jun 3, 3 AM $0.148
-1.79%
$74 million $18,459
Jun 3, 2 AM $0.151
-0.13%
$75.7 million $12,480
Jun 3, 1 AM $0.152
+0.00%
$76 million $6,501
Jun 2, 6 AM $0.162
+0.00%
$80.95 million $71
Jun 2, 5 AM $0.162
+0.00%
$80.95 million $3,056
Jun 2, 4 AM $0.162
+0.00%
$80.95 million $11,346
Jun 2, 3 AM $0.162
+0.00%
$80.95 million $17,848
Jun 2, 2 AM $0.162
+0.00%
$80.95 million $24,650
Jun 2, 1 AM $0.162
+0.00%
$80.95 million $31,508
Jun 2, 12 AM $0.162
+0.00%
$80.95 million $39,214
Jun 1, 11 PM $0.162
+0.00%
$80.95 million $46,319
Jun 1, 10 PM $0.162
+0.00%
$80.95 million $52,787
Jun 1, 9 PM $0.162
+0.00%
$80.95 million $60,815
Jun 1, 8 PM $0.162
+0.00%
$80.95 million $68,404
Jun 1, 7 PM $0.162
+0.00%
$80.95 million $75,748
Jun 1, 6 PM $0.162
+0.00%
$80.95 million $83,927
Jun 1, 5 PM $0.162
+0.00%
$80.95 million $91,564
Jun 1, 4 PM $0.162
+0.00%
$80.95 million $99,051
Jun 1, 3 PM $0.162
+0.00%
$80.95 million $106,624
Jun 1, 2 PM $0.162
+0.00%
$80.95 million $114,432
Jun 1, 1 PM $0.162
+0.00%
$80.95 million $121,982
Jun 1, 12 PM $0.162
+0.00%
$80.95 million $127,378
Jun 1, 11 AM $0.162
+0.00%
$80.95 million $134,070
Jun 1, 10 AM $0.162
+0.00%
$80.95 million $141,510
Jun 1, 9 AM $0.162
+0.00%
$80.95 million $149,012
Jun 1, 8 AM $0.162
+0.00%
$80.95 million $156,617